Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | |
| Jul 27, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 372 | +0.05(+0.90%) |
| Jul 14, 2010 | 5.550 | 5.550 | 5.550 | 0 | +0.25(+4.72%) | |
| Jul 08, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
| Jun 30, 2010 | 5.350 | 5.350 | 5.350 | 0 | -0.25(-4.46%) | |
| Jun 25, 2010 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) | |
| Jun 16, 2010 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
| Jun 03, 2010 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
| May 17, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
| May 12, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
| May 07, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
| May 06, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 256 | -0.25(-4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.