Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.650	2.650	2.650	2.650	882	+0.00(+0.00%)
Jul 30, 2014	2.840	2.840	2.580	2.650	4,976	+0.10(+3.92%)
Jul 29, 2014	2.950	2.970	2.550	2.550	6,548	-0.40(-13.56%)
Jul 28, 2014	2.650	2.950	2.650	2.950	2,433	-0.05(-1.67%)
Jul 25, 2014	2.450	3.140	2.400	3.000	22,659	+0.45(+17.65%)
Jul 24, 2014	2.600	2.600	2.550	2.550	1,286	-0.17(-6.25%)
Jul 23, 2014	2.750	2.750	2.700	2.720	3,219	-0.03(-1.09%)
Jul 22, 2014	2.900	2.900	2.750	2.750	1,550	-0.08(-2.83%)
Jul 21, 2014	2.820	2.840	2.720	2.830	2,064	+0.08(+2.91%)
Jul 18, 2014	2.800	2.840	2.750	2.750	3,778	-0.02(-0.72%)
Jul 17, 2014	2.900	2.900	2.770	2.770	11,810	-0.13(-4.48%)
Jul 16, 2014	2.900	2.900	2.870	2.900	4,180	-0.10(-3.33%)
Jul 15, 2014	3.030	3.030	2.900	3.000	1,943	-0.03(-0.99%)
Jul 14, 2014	3.110	3.170	2.990	3.030	3,827	-0.01(-0.33%)
Jul 11, 2014	3.110	3.110	3.000	3.040	6,960	-0.07(-2.25%)
Jul 10, 2014	3.110	3.110	3.110	3.110	160	-0.06(-1.89%)
Jul 09, 2014	3.100	3.170	3.030	3.170	7,307	+0.02(+0.63%)
Jul 08, 2014	3.100	3.150	3.090	3.150	10,152	+0.07(+2.27%)
Jul 07, 2014	3.050	3.260	3.050	3.080	19,609	+0.05(+1.65%)
Jul 03, 2014		3.030	3.030	3.030	0	-0.01(-0.33%)
Jul 02, 2014	3.150	3.150	2.800	3.040	16,075	-0.11(-3.49%)
Jul 01, 2014	3.400	3.400	3.120	3.150	6,987	-0.26(-7.62%)
Jun 30, 2014	3.430	3.490	3.150	3.410	15,442	-0.01(-0.29%)
Jun 27, 2014	3.310	3.420	3.040	3.420	29,962	+0.11(+3.32%)
Jun 26, 2014	3.110	3.380	3.110	3.310	3,617	-0.08(-2.36%)
Jun 25, 2014	3.400	3.400	2.770	3.390	16,538	-0.01(-0.29%)
Jun 24, 2014	3.975	3.990	3.010	3.400	38,301	-0.59(-14.79%)
Jun 23, 2014	3.650	4.030	3.650	3.990	54,700	+0.39(+10.83%)
Jun 20, 2014	3.640	3.720	3.550	3.600	32,951	+0.15(+4.35%)
Jun 19, 2014	3.275	3.450	3.200	3.450	24,645	+0.25(+7.81%)
Jun 18, 2014	3.000	3.250	2.960	3.200	23,642	+0.43(+15.52%)
Jun 17, 2014	2.750	2.980	2.600	2.770	61,789	+0.55(+24.77%)
Jun 16, 2014	2.250	2.250	2.200	2.220	1,225	+0.12(+5.71%)
Jun 13, 2014	2.110	2.370	2.050	2.100	9,743	-0.29(-12.13%)
Jun 12, 2014	2.600	2.600	2.010	2.390	22,487	-0.21(-8.08%)
Jun 11, 2014	2.700	2.800	2.600	2.600	3,647	-0.20(-7.14%)
Jun 10, 2014	2.750	2.800	2.750	2.800	3,075	-0.20(-6.67%)
Jun 06, 2014	2.860	3.050	2.450	3.000	9,019	+0.15(+5.26%)
Jun 04, 2014	2.850	2.850	2.850	2.850	50	-0.10(-3.39%)
Jun 03, 2014	2.950	2.950	2.950	2.950	1,130	+0.00(+0.00%)
Jun 02, 2014	3.300	3.750	2.510	2.950	9,650	-0.45(-13.24%)
May 30, 2014	3.400	3.400	3.400	3.400	610	+0.25(+7.94%)
May 29, 2014	3.150	3.400	3.150	3.150	2,664	+0.00(+0.00%)
May 28, 2014	3.200	3.490	3.150	3.150	4,978	-0.05(-1.56%)
May 27, 2014	3.300	3.350	3.150	3.200	13,575	+0.16(+5.26%)
May 23, 2014		3.040	3.040	3.040	0	-0.26(-7.88%)
May 22, 2014	3.050	3.970	3.050	3.300	22,556	+0.00(+0.00%)
May 21, 2014	3.400	3.400	3.050	3.300	2,038	-0.10(-2.94%)
May 20, 2014	3.080	3.700	2.810	3.400	6,092	+0.05(+1.49%)
May 19, 2014	3.300	3.560	3.050	3.350	7,823	+0.11(+3.40%)
May 16, 2014	3.000	3.240	3.000	3.240	986	+0.04(+1.25%)
May 15, 2014	3.140	3.200	2.600	3.200	7,369	+0.06(+1.91%)
May 14, 2014	3.140	3.140	3.140	3.140	734	+0.00(+0.00%)
May 13, 2014	2.510	3.150	2.510	3.140	5,402	+0.64(+25.60%)
May 12, 2014	2.850	3.150	2.390	2.500	7,384	-0.35(-12.28%)
May 09, 2014	3.000	3.210	2.360	2.850	6,358	-0.30(-9.52%)
May 08, 2014	3.450	3.450	3.100	3.150	2,099	+0.05(+1.61%)
May 07, 2014	3.250	3.490	3.100	3.100	6,057	-0.40(-11.43%)
May 06, 2014	3.500	3.500	3.300	3.500	9,855	-0.06(-1.69%)
May 05, 2014	3.700	3.700	3.500	3.560	5,400	+0.06(+1.71%)
May 02, 2014	3.540	3.700	3.320	3.500	24,413	+0.18(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.