Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0945	0.0960	0.0833	0.0906	1,045,224	-0.00(-4.68%)
Jul 30, 2015	0.0988	0.0988	0.0865	0.0950	488,146	+0.01(+5.56%)
Jul 29, 2015	0.0889	0.0990	0.0805	0.0900	2,169,436	+0.00(+1.12%)
Jul 28, 2015	0.0800	0.0900	0.0800	0.0890	217,409	+0.01(+11.25%)
Jul 27, 2015	0.0835	0.0870	0.0750	0.0800	1,197,159	-0.00(-4.65%)
Jul 24, 2015	0.0825	0.0891	0.0806	0.0839	229,880	+0.00(+1.08%)
Jul 23, 2015	0.0740	0.0900	0.0740	0.0830	963,705	+0.00(+5.73%)
Jul 22, 2015	0.0850	0.0940	0.0765	0.0785	1,059,062	-0.01(-6.44%)
Jul 21, 2015	0.0610	0.1100	0.0565	0.0839	2,467,353	+0.02(+42.20%)
Jul 20, 2015	0.0555	0.0610	0.0555	0.0590	565,414	+0.00(+9.26%)
Jul 17, 2015	0.0540	0.0540	0.0530	0.0540	230,256	+0.00(+1.89%)
Jul 16, 2015	0.0540	0.0540	0.0530	0.0530	128,466	-0.00(-1.85%)
Jul 15, 2015	0.0559	0.0562	0.0530	0.0540	558,243	-0.00(-3.40%)
Jul 14, 2015	0.0550	0.0559	0.0520	0.0559	1,114,904	+0.00(+5.47%)
Jul 13, 2015	0.0615	0.0615	0.0500	0.0530	788,602	-0.01(-13.82%)
Jul 10, 2015	0.0609	0.0620	0.0602	0.0615	114,478	+0.00(+0.99%)
Jul 09, 2015	0.0610	0.0610	0.0600	0.0609	265,925	-0.00(-0.16%)
Jul 08, 2015	0.0629	0.0629	0.0597	0.0610	261,473	-0.00(-2.24%)
Jul 07, 2015	0.0600	0.0679	0.0600	0.0624	1,163,643	+0.00(+4.87%)
Jul 06, 2015	0.0500	0.0600	0.0500	0.0595	391,039	+0.01(+22.68%)
Jul 02, 2015		0.0485	0.0485	0.0485	0	+0.00(+5.43%)
Jul 01, 2015	0.0550	0.0550	0.0425	0.0460	1,126,794	-0.00(-8.00%)
Jun 30, 2015	0.0550	0.0550	0.0490	0.0500	807,939	-0.00(-8.26%)
Jun 29, 2015	0.0680	0.0680	0.0522	0.0545	1,405,392	-0.01(-10.66%)
Jun 26, 2015	0.0610	0.0673	0.0610	0.0610	244,050	-0.00(-1.61%)
Jun 25, 2015	0.0680	0.0680	0.0620	0.0620	255,785	-0.00(-4.62%)
Jun 24, 2015	0.0650	0.0680	0.0610	0.0650	341,643	+0.00(+0.00%)
Jun 23, 2015	0.0700	0.0710	0.0650	0.0650	965,265	-0.00(-5.80%)
Jun 22, 2015	0.0665	0.0730	0.0655	0.0690	684,831	+0.00(+5.83%)
Jun 19, 2015	0.0729	0.0730	0.0611	0.0652	383,368	+0.00(+5.16%)
Jun 18, 2015	0.0683	0.0710	0.0610	0.0620	743,580	-0.01(-11.43%)
Jun 17, 2015	0.0710	0.0740	0.0650	0.0700	709,937	-0.00(-1.55%)
Jun 16, 2015	0.0800	0.0800	0.0700	0.0711	558,296	-0.01(-11.13%)
Jun 15, 2015	0.0700	0.0825	0.0700	0.0800	115,742	+0.00(+0.00%)
Jun 12, 2015	0.0825	0.0825	0.0780	0.0800	280,432	+0.00(+0.00%)
Jun 11, 2015	0.0850	0.0875	0.0780	0.0800	289,835	-0.01(-5.88%)
Jun 10, 2015	0.0889	0.0889	0.0785	0.0850	627,874	+0.00(+0.00%)
Jun 09, 2015	0.0829	0.0850	0.0800	0.0850	332,145	+0.01(+6.25%)
Jun 08, 2015	0.0849	0.0889	0.0765	0.0800	308,253	-0.00(-3.61%)
Jun 05, 2015	0.0800	0.0899	0.0760	0.0830	546,778	+0.00(+3.75%)
Jun 04, 2015	0.0799	0.0800	0.0752	0.0800	314,034	+0.00(+5.82%)
Jun 03, 2015	0.0800	0.0829	0.0750	0.0756	458,241	-0.00(-5.50%)
Jun 02, 2015	0.0765	0.0835	0.0765	0.0800	246,433	+0.00(+4.58%)
Jun 01, 2015	0.0750	0.0835	0.0750	0.0765	204,275	-0.00(-3.16%)
May 29, 2015	0.0848	0.0849	0.0761	0.0790	464,551	-0.01(-6.84%)
May 28, 2015	0.0900	0.0900	0.0757	0.0848	1,837,374	+0.00(+6.00%)
May 27, 2015	0.0876	0.0876	0.0769	0.0800	177,524	-0.01(-8.68%)
May 26, 2015	0.0879	0.0879	0.0755	0.0876	350,999	+0.01(+10.75%)
May 22, 2015		0.0791	0.0791	0.0791	0	-0.00(-1.12%)
May 21, 2015	0.0775	0.0800	0.0751	0.0800	289,046	+0.00(+0.00%)
May 20, 2015	0.0780	0.0840	0.0780	0.0800	439,177	+0.00(+2.83%)
May 19, 2015	0.0790	0.0830	0.0750	0.0778	297,788	-0.00(-1.39%)
May 18, 2015	0.0850	0.0850	0.0780	0.0789	189,283	+0.00(+1.81%)
May 15, 2015	0.0800	0.0889	0.0752	0.0775	434,086	-0.00(-1.27%)
May 14, 2015	0.0810	0.0810	0.0750	0.0785	299,404	-0.00(-2.48%)
May 13, 2015	0.0840	0.0860	0.0780	0.0805	79,140	-0.00(-4.17%)
May 12, 2015	0.0895	0.0895	0.0650	0.0840	161,618	+0.02(+31.25%)
May 11, 2015	0.0800	0.0900	0.0610	0.0640	996,047	-0.02(-20.00%)
May 08, 2015	0.0825	0.0900	0.0750	0.0800	753,208	-0.01(-9.09%)
May 07, 2015	0.0946	0.0949	0.0860	0.0880	286,406	-0.01(-5.38%)
May 06, 2015	0.0958	0.0990	0.0902	0.0930	332,847	-0.00(-2.00%)
May 05, 2015	0.0963	0.0964	0.0900	0.0949	283,012	+0.00(+5.44%)
May 04, 2015	0.0950	0.0970	0.0880	0.0900	301,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.