Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1300	0.1349	0.1250	0.1349	381,663	+0.01(+7.66%)
Jul 28, 2017	0.1232	0.1300	0.1200	0.1253	296,033	+0.00(+1.70%)
Jul 27, 2017	0.1340	0.1340	0.1200	0.1232	405,260	-0.01(-8.06%)
Jul 26, 2017	0.1280	0.1390	0.1220	0.1340	191,890	+0.01(+4.69%)
Jul 25, 2017	0.1349	0.1349	0.1250	0.1280	219,961	-0.01(-4.48%)
Jul 24, 2017	0.1300	0.1425	0.1300	0.1340	205,093	-0.01(-5.86%)
Jul 21, 2017	0.1417	0.1444	0.1332	0.1423	364,432	-0.00(-1.02%)
Jul 20, 2017		0.1439	0.1390	0.1438	219,994	+0.00(+3.45%)
Jul 19, 2017	0.1470	0.1500	0.1390	0.1390	265,171	-0.01(-4.47%)
Jul 18, 2017	0.1456	0.1480	0.1450	0.1455	140,844	-0.00(-0.34%)
Jul 17, 2017	0.1500	0.1500	0.1400	0.1460	331,186	-0.00(-0.34%)
Jul 14, 2017	0.1470	0.1500	0.1401	0.1465	337,968	-0.00(-0.34%)
Jul 13, 2017	0.1349	0.1470	0.1256	0.1470	529,136	+0.00(+2.62%)
Jul 12, 2017	0.1333	0.1444	0.1257	0.1432	726,521	+0.00(+2.82%)
Jul 11, 2017	0.1256	0.1400	0.1256	0.1393	1,019,555	+0.01(+7.28%)
Jul 10, 2017	0.1225	0.1300	0.1200	0.1299	302,436	+0.01(+6.88%)
Jul 07, 2017	0.1250	0.1250	0.1200	0.1215	282,210	-0.00(-0.40%)
Jul 06, 2017	0.1176	0.1275	0.1162	0.1220	529,071	+0.00(+3.99%)
Jul 05, 2017	0.1200	0.1200	0.1151	0.1173	90,824	-0.00(-1.01%)
Jul 03, 2017	0.1151	0.1200	0.1151	0.1185	139,261	+0.00(+0.85%)
Jun 30, 2017	0.1175	0.1350	0.1151	0.1175	297,158	-0.00(-2.08%)
Jun 29, 2017	0.1150	0.1200	0.1141	0.1200	232,946	+0.00(+4.35%)
Jun 28, 2017	0.1145	0.1185	0.1115	0.1150	167,965	-0.00(-1.88%)
Jun 27, 2017	0.1150	0.1185	0.1115	0.1172	163,529	+0.00(+2.75%)
Jun 26, 2017	0.1185	0.1185	0.1111	0.1141	222,478	-0.00(-3.75%)
Jun 23, 2017	0.1115	0.1200	0.1100	0.1185	276,958	+0.01(+6.76%)
Jun 22, 2017	0.1115	0.1150	0.1045	0.1110	497,167	-0.00(-2.20%)
Jun 21, 2017	0.1160	0.1180	0.1135	0.1135	75,744	-0.00(-0.44%)
Jun 20, 2017	0.1175	0.1180	0.1140	0.1140	179,354	-0.00(-2.56%)
Jun 19, 2017	0.1180	0.1190	0.1170	0.1170	163,500	-0.00(-0.84%)
Jun 16, 2017	0.1125	0.1200	0.1112	0.1180	248,027	+0.00(+3.50%)
Jun 15, 2017	0.1175	0.1200	0.1125	0.1140	212,258	-0.00(-1.72%)
Jun 14, 2017	0.1217	0.1218	0.1150	0.1160	134,025	+0.00(+0.26%)
Jun 13, 2017	0.1200	0.1249	0.1157	0.1157	114,815	-0.00(-3.58%)
Jun 12, 2017	0.1208	0.1275	0.1121	0.1200	452,008	+0.00(+1.69%)
Jun 09, 2017	0.1255	0.1260	0.1100	0.1180	329,210	-0.01(-6.22%)
Jun 08, 2017	0.1261	0.1275	0.1111	0.1258	291,266	-0.00(-0.92%)
Jun 07, 2017	0.1285	0.1300	0.1110	0.1270	594,105	-0.00(-2.31%)
Jun 06, 2017	0.1253	0.1400	0.1250	0.1300	283,471	+0.00(+2.36%)
Jun 05, 2017	0.1250	0.1300	0.1200	0.1270	246,512	+0.01(+4.96%)
Jun 02, 2017	0.1270	0.1300	0.1200	0.1210	384,345	-0.01(-3.97%)
Jun 01, 2017	0.1319	0.1328	0.1101	0.1260	766,135	-0.01(-4.86%)
May 31, 2017	0.1440	0.1480	0.1200	0.1324	378,794	-0.01(-5.40%)
May 30, 2017	0.1387	0.1480	0.1387	0.1400	793,574	+0.00(+0.94%)
May 26, 2017	0.1245	0.1391	0.1202	0.1387	607,013	+0.02(+13.71%)
May 25, 2017	0.1095	0.1320	0.1095	0.1220	905,613	+0.01(+10.39%)
May 24, 2017	0.1120	0.1150	0.1020	0.1105	471,176	-0.00(-1.15%)
May 23, 2017	0.0987	0.1230	0.0980	0.1118	2,323,662	+0.01(+13.72%)
May 22, 2017	0.1037	0.1037	0.0912	0.0983	2,046,220	-0.01(-6.02%)
May 19, 2017	0.1150	0.1150	0.1010	0.1046	1,894,087	-0.01(-8.25%)
May 18, 2017	0.1210	0.1210	0.1100	0.1140	668,921	-0.01(-6.56%)
May 17, 2017	0.1231	0.1233	0.1100	0.1220	906,382	-0.00(-0.81%)
May 16, 2017	0.1263	0.1263	0.1061	0.1230	4,250,982	-0.00(-3.42%)
May 15, 2017	0.1268	0.1300	0.1230	0.1273	734,666	+0.00(+1.88%)
May 12, 2017	0.1269	0.1382	0.1236	0.1250	1,734,747	-0.00(-2.06%)
May 11, 2017	0.1386	0.1440	0.1260	0.1276	869,486	-0.01(-9.55%)
May 10, 2017	0.1500	0.1529	0.1410	0.1411	516,564	-0.01(-6.55%)
May 09, 2017	0.1560	0.1599	0.1490	0.1510	797,219	-0.01(-4.73%)
May 08, 2017	0.1635	0.1660	0.1500	0.1585	778,397	-0.00(-1.92%)
May 05, 2017	0.1660	0.1660	0.1592	0.1616	203,009	-0.00(-0.55%)
May 04, 2017	0.1605	0.1660	0.1500	0.1625	405,703	+0.00(+1.56%)
May 03, 2017	0.1729	0.1790	0.1600	0.1600	828,043	-0.01(-6.68%)
May 02, 2017	0.1700	0.1750	0.1700	0.1714	167,273	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.