Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0255	0.0275	0.0250	0.0269	122,800	+0.00(+5.49%)
Jul 30, 2020	0.0255	0.0265	0.0255	0.0255	379,956	-0.00(-6.25%)
Jul 29, 2020	0.0255	0.0288	0.0255	0.0272	302,994	-0.00(-5.23%)
Jul 28, 2020	0.0293	0.0293	0.0255	0.0287	68,604	+0.00(+1.41%)
Jul 27, 2020	0.0255	0.0295	0.0255	0.0283	153,672	+0.00(+1.07%)
Jul 24, 2020	0.0273	0.0295	0.0250	0.0280	195,700	-0.00(-3.45%)
Jul 23, 2020	0.0255	0.0304	0.0255	0.0290	220,405	+0.00(+7.41%)
Jul 22, 2020	0.0255	0.0285	0.0255	0.0270	145,228	+0.00(+3.05%)
Jul 21, 2020	0.0273	0.0296	0.0246	0.0262	302,871	-0.00(-4.73%)
Jul 20, 2020	0.0221	0.0275	0.0221	0.0275	186,307	+0.00(+2.61%)
Jul 17, 2020	0.0230	0.0273	0.0230	0.0268	538,300	-0.00(-0.74%)
Jul 16, 2020	0.0265	0.0275	0.0250	0.0270	365,932	-0.00(-2.88%)
Jul 15, 2020	0.0278	0.0286	0.0255	0.0278	548,653	-0.00(-2.80%)
Jul 14, 2020	0.0260	0.0297	0.0260	0.0286	187,622	-0.00(-3.38%)
Jul 13, 2020	0.0290	0.0300	0.0270	0.0296	292,957	+0.00(+4.96%)
Jul 10, 2020	0.0280	0.0302	0.0265	0.0282	361,600	-0.00(-0.70%)
Jul 09, 2020	0.0300	0.0300	0.0280	0.0284	218,738	-0.00(-2.07%)
Jul 08, 2020	0.0315	0.0315	0.0281	0.0290	249,262	-0.00(-1.69%)
Jul 07, 2020	0.0265	0.0305	0.0265	0.0295	113,966	+0.00(+5.73%)
Jul 06, 2020	0.0280	0.0283	0.0274	0.0279	84,276	-0.00(-0.36%)
Jul 02, 2020	0.0280	0.0300	0.0280	0.0280	91,600	-0.00(-1.06%)
Jul 01, 2020	0.0300	0.0300	0.0280	0.0283	186,290	-0.00(-5.67%)
Jun 30, 2020	0.0263	0.0300	0.0263	0.0300	107,645	+0.00(+11.11%)
Jun 29, 2020	0.0320	0.0320	0.0265	0.0270	200,144	+0.00(+1.89%)
Jun 26, 2020	0.0270	0.0281	0.0260	0.0265	374,100	-0.00(-7.02%)
Jun 25, 2020	0.0324	0.0324	0.0270	0.0285	894,192	-0.00(-4.68%)
Jun 24, 2020	0.0280	0.0315	0.0280	0.0299	288,737	+0.00(+3.10%)
Jun 23, 2020	0.0310	0.0328	0.0270	0.0290	610,843	-0.00(-9.09%)
Jun 22, 2020	0.0300	0.0329	0.0300	0.0319	80,927	-0.00(-1.54%)
Jun 19, 2020	0.0300	0.0329	0.0300	0.0324	89,900	+0.00(+2.86%)
Jun 18, 2020	0.0327	0.0329	0.0300	0.0315	81,251	-0.00(-3.96%)
Jun 17, 2020	0.0300	0.0330	0.0291	0.0328	139,538	+0.00(+9.33%)
Jun 16, 2020	0.0300	0.0308	0.0285	0.0300	43,116	+0.00(+0.67%)
Jun 15, 2020	0.0330	0.0330	0.0270	0.0298	126,138	-0.00(-6.58%)
Jun 12, 2020	0.0330	0.0330	0.0280	0.0319	410,800	-0.00(-0.62%)
Jun 11, 2020	0.0311	0.0328	0.0280	0.0321	601,704	-0.00(-1.23%)
Jun 10, 2020	0.0300	0.0325	0.0300	0.0325	187,484	+0.00(+4.84%)
Jun 09, 2020	0.0305	0.0325	0.0270	0.0310	876,796	+0.00(+5.08%)
Jun 08, 2020	0.0293	0.0300	0.0290	0.0295	197,869	-0.00(-1.67%)
Jun 05, 2020	0.0291	0.0305	0.0265	0.0300	1,035,800	-0.00(-0.66%)
Jun 04, 2020	0.0314	0.0314	0.0293	0.0302	126,756	-0.00(-2.58%)
Jun 03, 2020	0.0291	0.0330	0.0291	0.0310	175,695	-0.00(-2.21%)
Jun 02, 2020	0.0335	0.0335	0.0280	0.0317	51,213	-0.00(-5.37%)
Jun 01, 2020	0.0340	0.0340	0.0280	0.0335	230,128	+0.00(+1.82%)
May 29, 2020	0.0340	0.0340	0.0300	0.0329	203,600	-0.00(-3.24%)
May 28, 2020	0.0333	0.0340	0.0300	0.0340	98,483	+0.00(+4.62%)
May 27, 2020	0.0325	0.0325	0.0300	0.0325	253,531	+0.00(+3.83%)
May 26, 2020	0.0325	0.0340	0.0300	0.0313	543,543	-0.00(-7.12%)
May 22, 2020	0.0310	0.0339	0.0310	0.0337	90,400	-0.00(-0.59%)
May 21, 2020	0.0337	0.0339	0.0300	0.0339	144,959	+0.00(+0.30%)
May 20, 2020	0.0256	0.0338	0.0256	0.0338	253,252	-0.00(-0.29%)
May 19, 2020	0.0336	0.0339	0.0300	0.0339	330,723	+0.00(+5.28%)
May 18, 2020	0.0267	0.0339	0.0267	0.0322	225,829	-0.00(-5.01%)
May 15, 2020	0.0296	0.0339	0.0296	0.0339	354,900	+0.00(+13.00%)
May 14, 2020	0.0340	0.0340	0.0290	0.0300	598,213	-0.00(-11.50%)
May 13, 2020	0.0377	0.0379	0.0305	0.0339	646,013	-0.00(-11.26%)
May 12, 2020	0.0389	0.0389	0.0377	0.0382	232,558	+0.00(+1.33%)
May 11, 2020	0.0394	0.0394	0.0377	0.0377	80,102	-0.00(-2.33%)
May 08, 2020	0.0377	0.0427	0.0377	0.0386	316,300	+0.00(+2.39%)
May 07, 2020	0.0369	0.0377	0.0369	0.0377	53,198	+0.00(+1.07%)
May 06, 2020	0.0359	0.0377	0.0359	0.0373	218,857	+0.00(+1.63%)
May 05, 2020	0.0377	0.0377	0.0359	0.0367	96,208	-0.00(-2.65%)
May 04, 2020	0.0349	0.0377	0.0349	0.0377	272,738	+0.00(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.