Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.06	12.06	11.88	11.88	6,531	-0.31(-2.54%)
Jul 28, 2017	12.07	12.19	12.07	12.19	2,256	+0.11(+0.94%)
Jul 27, 2017	12.13	12.13	12.07	12.07	743	+0.07(+0.62%)
Jul 24, 2017		12.00	12.00	12.00	3	+0.01(+0.07%)
Jul 21, 2017	11.83	11.99	11.99	11.99	148	+0.08(+0.69%)
Jul 19, 2017		11.91	11.91	11.91	19	+0.06(+0.54%)
Jul 17, 2017		11.85	11.85	11.85	68	-0.00(-0.03%)
Jul 14, 2017	11.89	11.90	11.84	11.85	13,682	-0.05(-0.46%)
Jul 13, 2017	11.90	11.90	11.90	11.90	250	-0.10(-0.79%)
Jul 12, 2017	12.00	12.00	12.00	12.00	201	+0.29(+2.48%)
Jul 11, 2017	11.71	11.71	11.71	11.71	1,062	-0.24(-1.99%)
Jul 10, 2017	12.00	12.20	11.95	11.95	1,169	-0.05(-0.43%)
Jul 07, 2017	11.90	12.00	11.89	12.00	8,825	+0.10(+0.84%)
Jul 06, 2017	11.90	11.90	11.70	11.90	18,002	+0.29(+2.50%)
Jul 05, 2017	11.90	11.90	11.61	11.61	4,486	+0.11(+0.96%)
Jul 03, 2017	11.42	11.50	11.42	11.50	2,966	+0.07(+0.61%)
Jun 30, 2017	11.53	11.53	11.43	11.43	4,287	-0.10(-0.87%)
Jun 29, 2017	11.53	11.53	11.53	11.53	2,327	-0.17(-1.45%)
Jun 28, 2017	11.82	11.90	11.70	11.70	24,464	-0.20(-1.68%)
Jun 26, 2017		11.90	11.90	11.90	79	+0.00(+0.00%)
Jun 23, 2017	11.90	11.90	11.90	11.90	11,251	+0.00(+0.00%)
Jun 22, 2017	11.75	11.90	11.70	11.90	9,397	+0.15(+1.28%)
Jun 21, 2017	11.80	11.80	11.75	11.75	5,258	-0.05(-0.42%)
Jun 20, 2017	11.89	11.89	11.80	11.80	3,584	-0.08(-0.67%)
Jun 19, 2017	11.75	11.93	11.70	11.88	1,490	+0.37(+3.22%)
Jun 16, 2017	11.59	11.59	11.51	11.51	1,736	+0.21(+1.85%)
Jun 15, 2017	11.28	11.30	11.28	11.30	3,147	-0.05(-0.44%)
Jun 14, 2017	11.40	11.40	11.35	11.35	32,649	+0.09(+0.80%)
Jun 13, 2017	11.25	11.26	11.25	11.26	1,279	-0.07(-0.62%)
Jun 12, 2017	11.20	11.39	11.20	11.33	3,499	-0.16(-1.39%)
Jun 09, 2017	11.38	11.62	11.37	11.49	3,810	+0.06(+0.52%)
Jun 08, 2017	11.40	11.43	11.35	11.43	10,629	-0.05(-0.48%)
Jun 07, 2017	11.48	11.48	11.48	11.48	1,140	+0.09(+0.83%)
Jun 06, 2017	11.39	11.39	11.39	11.39	501	-0.24(-2.06%)
Jun 05, 2017	11.50	11.63	11.43	11.63	6,688	+0.29(+2.56%)
Jun 02, 2017	11.34	11.39	11.34	11.34	12,552	+0.02(+0.18%)
May 31, 2017		11.32	11.32	11.32	0	+0.28(+2.54%)
May 30, 2017	11.23	11.37	11.04	11.04	4,353	-0.01(-0.09%)
May 26, 2017	11.05	11.05	11.05	11.05	3,000	+0.16(+1.44%)
May 25, 2017	10.89	10.89	10.89	10.89	275	-0.04(-0.34%)
May 24, 2017	10.98	11.04	10.93	10.93	2,982	-0.24(-2.17%)
May 23, 2017	11.20	11.20	11.17	11.17	8,566	+0.02(+0.15%)
May 22, 2017	11.04	11.28	11.04	11.15	5,129	+0.19(+1.78%)
May 19, 2017	11.09	11.09	10.96	10.96	228,066	-0.11(-1.04%)
May 18, 2017	11.07	11.07	11.07	11.07	400	+0.02(+0.23%)
May 17, 2017	11.05	11.05	11.05	11.05	4,899	+0.00(+0.00%)
May 16, 2017	11.05	11.05	11.05	11.05	18,754	+0.16(+1.47%)
May 15, 2017	10.84	11.04	10.84	10.89	9,077	-0.11(-1.00%)
May 12, 2017	11.22	11.22	11.00	11.00	10,298	-0.11(-0.99%)
May 11, 2017	11.17	11.17	11.11	11.11	1,537	-0.07(-0.63%)
May 10, 2017	11.29	11.29	11.18	11.18	1,761	-0.21(-1.84%)
May 09, 2017	11.24	11.44	11.20	11.39	4,897	+0.44(+3.97%)
May 08, 2017	10.96	11.05	10.96	10.96	1,772	-0.19(-1.66%)
May 05, 2017	10.75	11.14	10.75	11.14	34,259	+0.79(+7.63%)
May 04, 2017	10.35	10.35	10.35	10.35	1,643	-0.19(-1.81%)
May 03, 2017	10.53	10.54	10.53	10.54	930	+0.00(+0.00%)
May 02, 2017	10.53	10.54	10.53	10.54	550	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.