Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.440	1.440	1.370	1.375	56,069	-0.05(-3.85%)
Jul 29, 2021	1.400	1.440	1.400	1.430	27,025	+0.02(+1.78%)
Jul 28, 2021	1.410	1.420	1.395	1.405	67,848	+0.05(+4.07%)
Jul 27, 2021	1.360	1.370	1.340	1.350	231,940	+0.02(+1.50%)
Jul 26, 2021	1.330	1.350	1.300	1.330	51,892	+0.02(+1.53%)
Jul 23, 2021	1.330	1.330	1.310	1.310	52,802	-0.01(-1.13%)
Jul 22, 2021	1.350	1.350	1.300	1.325	16,880	-0.02(-1.12%)
Jul 21, 2021	1.260	1.340	1.260	1.340	146,468	+0.10(+8.50%)
Jul 20, 2021	1.200	1.240	1.200	1.235	63,100	+0.04(+2.92%)
Jul 19, 2021	1.270	1.270	1.180	1.200	415,932	-0.09(-6.97%)
Jul 16, 2021	1.260	1.310	1.260	1.290	126,159	+0.03(+2.37%)
Jul 15, 2021	1.270	1.290	1.250	1.260	102,086	-0.02(-1.56%)
Jul 14, 2021	1.290	1.320	1.270	1.280	147,141	-0.02(-1.54%)
Jul 13, 2021	1.370	1.370	1.290	1.300	555,773	-0.04(-2.99%)
Jul 12, 2021	1.410	1.410	1.330	1.340	196,891	-0.07(-4.96%)
Jul 09, 2021	1.420	1.420	1.400	1.410	108,553	+0.02(+1.44%)
Jul 08, 2021	1.380	1.420	1.350	1.390	71,966	-0.01(-0.71%)
Jul 07, 2021	1.420	1.430	1.380	1.400	104,795	-0.02(-1.41%)
Jul 06, 2021	1.500	1.500	1.410	1.420	194,879	-0.01(-0.35%)
Jul 02, 2021	1.420	1.430	1.410	1.425	214,734	+0.03(+2.04%)
Jul 01, 2021	1.390	1.410	1.370	1.397	239,131	+0.02(+1.20%)
Jun 30, 2021	1.410	1.410	1.360	1.380	87,778	+0.00(+0.00%)
Jun 29, 2021	1.400	1.420	1.360	1.380	223,868	-0.02(-1.43%)
Jun 28, 2021	1.450	1.500	1.399	1.400	361,369	-0.09(-6.04%)
Jun 25, 2021	1.520	1.520	1.470	1.490	106,816	-0.03(-1.97%)
Jun 24, 2021	1.540	1.540	1.500	1.520	57,822	-0.01(-0.65%)
Jun 23, 2021	1.500	1.540	1.500	1.530	90,403	+0.02(+0.99%)
Jun 22, 2021	1.510	1.530	1.495	1.515	62,580	-0.02(-0.98%)
Jun 21, 2021	1.510	1.540	1.495	1.530	154,435	+0.03(+1.83%)
Jun 18, 2021	1.520	1.570	1.480	1.502	228,135	-0.07(-4.30%)
Jun 17, 2021	1.520	1.570	1.520	1.570	84,328	+0.02(+1.29%)
Jun 16, 2021	1.520	1.570	1.520	1.550	161,108	+0.03(+1.64%)
Jun 15, 2021	1.560	1.560	1.520	1.525	81,627	-0.01(-0.33%)
Jun 14, 2021	1.600	1.600	1.520	1.530	166,624	-0.06(-4.08%)
Jun 11, 2021	1.590	1.600	1.570	1.595	97,204	+0.01(+0.95%)
Jun 10, 2021	1.610	1.610	1.570	1.580	63,060	-0.02(-1.25%)
Jun 09, 2021	1.600	1.600	1.580	1.600	217,493	+0.02(+0.95%)
Jun 08, 2021	1.590	1.590	1.570	1.585	110,700	+0.01(+0.96%)
Jun 07, 2021	1.530	1.570	1.530	1.570	55,148	+0.04(+2.28%)
Jun 04, 2021	1.570	1.570	1.520	1.535	65,636	-0.04(-2.23%)
Jun 03, 2021	1.590	1.590	1.540	1.570	103,049	-0.02(-1.04%)
Jun 02, 2021	1.600	1.600	1.540	1.587	236,864	+0.05(+3.02%)
Jun 01, 2021	1.550	1.550	1.520	1.540	329,267	+0.02(+0.98%)
May 28, 2021	1.530	1.530	1.520	1.525	144,875	-0.00(-0.10%)
May 27, 2021	1.560	1.560	1.460	1.526	205,850	+0.06(+4.20%)
May 26, 2021	1.500	1.500	1.450	1.465	57,887	-0.03(-1.91%)
May 25, 2021	1.490	1.510	1.490	1.494	164,234	+0.00(+0.23%)
May 24, 2021	1.500	1.500	1.490	1.490	66,190	-0.01(-0.67%)
May 21, 2021	1.480	1.500	1.455	1.500	119,396	+0.02(+1.35%)
May 20, 2021	1.450	1.480	1.420	1.480	140,153	+0.02(+1.37%)
May 19, 2021	1.470	1.490	1.425	1.460	37,641	+0.01(+0.69%)
May 18, 2021	1.460	1.500	1.450	1.450	83,683	-0.01(-0.72%)
May 17, 2021	1.510	1.510	1.450	1.460	165,286	-0.06(-3.91%)
May 14, 2021	1.480	1.530	1.460	1.520	50,474	+0.06(+4.11%)
May 13, 2021	1.476	1.480	1.450	1.460	125,389	+0.00(+0.34%)
May 12, 2021	1.460	1.520	1.450	1.455	174,830	-0.01(-1.02%)
May 11, 2021	1.520	1.520	1.450	1.470	79,387	-0.06(-3.92%)
May 10, 2021	1.520	1.560	1.510	1.530	235,820	+0.02(+1.32%)
May 07, 2021	1.440	1.510	1.440	1.510	108,774	+0.08(+5.59%)
May 06, 2021	1.460	1.460	1.420	1.430	84,859	+0.03(+2.14%)
May 05, 2021	1.410	1.480	1.410	1.400	528,041	-0.02(-1.41%)
May 04, 2021	1.480	1.480	1.390	1.420	101,970	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.