Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0600	0.0650	0.0600	0.0650	4,400	+0.01(+8.33%)
Jul 30, 2013	0.0650	0.0650	0.0588	0.0600	348,417	-0.00(-4.00%)
Jul 29, 2013	0.0605	0.0680	0.0605	0.0625	103,220	+0.00(+3.31%)
Jul 26, 2013	0.0610	0.0610	0.0605	0.0605	2,000	+0.00(+0.00%)
Jul 25, 2013	0.0680	0.0680	0.0605	0.0605	108,700	-0.01(-13.57%)
Jul 24, 2013	0.0650	0.0700	0.0620	0.0700	84,324	+0.00(+0.00%)
Jul 23, 2013	0.0700	0.0700	0.0620	0.0700	119,756	+0.00(+0.00%)
Jul 22, 2013	0.0620	0.0700	0.0620	0.0700	18,400	+0.01(+12.90%)
Jul 19, 2013	0.0600	0.0650	0.0600	0.0620	52,430	-0.00(-4.62%)
Jul 18, 2013	0.0650	0.0700	0.0600	0.0650	281,869	+0.00(+6.56%)
Jul 17, 2013	0.0605	0.0650	0.0605	0.0610	4,857	-0.01(-10.29%)
Jul 16, 2013	0.0605	0.0680	0.0605	0.0680	38,728	+0.01(+12.40%)
Jul 15, 2013	0.0605	0.0650	0.0605	0.0605	49,450	-0.00(-6.92%)
Jul 12, 2013	0.0601	0.0650	0.0601	0.0650	69,800	+0.00(+0.00%)
Jul 11, 2013	0.0680	0.0680	0.0601	0.0650	19,775	-0.00(-4.41%)
Jul 10, 2013	0.0600	0.0700	0.0600	0.0680	5,100	+0.00(+1.49%)
Jul 09, 2013	0.0600	0.0670	0.0670	0.0670	13,765	-0.00(-4.29%)
Jul 08, 2013	0.0600	0.0700	0.0600	0.0700	30,600	+0.00(+0.00%)
Jul 05, 2013	0.0680	0.0700	0.0670	0.0700	213,939	+0.01(+16.67%)
Jul 03, 2013	0.0620	0.0650	0.0600	0.0600	99,320	-0.00(-3.23%)
Jul 02, 2013	0.0620	0.0620	0.0620	0.0620	25,000	-0.01(-11.43%)
Jul 01, 2013	0.0610	0.0700	0.0610	0.0700	112,751	+0.00(+2.94%)
Jun 28, 2013	0.0620	0.0700	0.0610	0.0680	9,566	+0.00(+6.25%)
Jun 26, 2013	0.0700	0.0700	0.0630	0.0640	99,140	-0.00(-5.19%)
Jun 25, 2013	0.0699	0.0699	0.0660	0.0675	16,500	+0.00(+7.14%)
Jun 24, 2013	0.0700	0.0700	0.0630	0.0630	18,200	-0.01(-13.70%)
Jun 21, 2013	0.0749	0.0749	0.0670	0.0730	73,951	-0.00(-2.67%)
Jun 20, 2013	0.0740	0.0750	0.0740	0.0750	68,810	+0.00(+1.35%)
Jun 19, 2013	0.0620	0.0740	0.0620	0.0740	225,540	-0.01(-7.50%)
Jun 18, 2013	0.0700	0.0800	0.0700	0.0800	89,132	+0.01(+14.29%)
Jun 17, 2013	0.0620	0.0720	0.0620	0.0700	62,900	+0.00(+0.00%)
Jun 14, 2013	0.0610	0.0700	0.0610	0.0700	93,860	+0.01(+14.75%)
Jun 13, 2013	0.0610	0.0610	0.0610	0.0610	6,400	-0.01(-15.28%)
Jun 12, 2013	0.0670	0.0720	0.0600	0.0720	27,082	+0.01(+19.60%)
Jun 11, 2013	0.0600	0.0602	0.0580	0.0602	176,910	+0.00(+0.33%)
Jun 10, 2013	0.0552	0.0699	0.0552	0.0600	28,350	+0.00(+0.00%)
Jun 07, 2013	0.0650	0.0700	0.0600	0.0600	479,398	-0.01(-7.69%)
Jun 06, 2013	0.0580	0.0650	0.0530	0.0650	530,920	+0.01(+15.04%)
Jun 05, 2013	0.0700	0.0800	0.0550	0.0565	1,042,904	-0.01(-19.29%)
Jun 04, 2013	0.0780	0.0780	0.0600	0.0700	220,919	-0.01(-12.50%)
Jun 03, 2013	0.0700	0.0800	0.0700	0.0800	205,418	+0.01(+14.29%)
May 31, 2013	0.0500	0.0850	0.0500	0.0700	736,321	+0.03(+59.09%)
May 30, 2013	0.0550	0.0570	0.0440	0.0440	2,006,644	-0.01(-18.52%)
May 29, 2013	0.0620	0.0620	0.0451	0.0540	1,421,694	-0.01(-16.92%)
May 28, 2013	0.0750	0.0750	0.0650	0.0650	360,461	-0.01(-13.33%)
May 24, 2013	0.0700	0.0800	0.0630	0.0750	155,995	+0.00(+7.14%)
May 23, 2013	0.1000	0.1000	0.0615	0.0700	605,734	-0.01(-13.58%)
May 22, 2013	0.0925	0.1200	0.0801	0.0810	172,688	-0.04(-32.50%)
May 21, 2013	0.1050	0.1250	0.1050	0.1200	631,300	+0.01(+14.29%)
May 20, 2013	0.1100	0.1595	0.1050	0.1050	928,583	-0.01(-4.55%)
May 17, 2013	0.1200	0.1200	0.0900	0.1100	133,234	+0.01(+10.00%)
May 16, 2013	0.0790	0.1000	0.0790	0.1000	332,382	+0.04(+53.85%)
May 15, 2013	0.0710	0.0750	0.0650	0.0650	47,309	-0.01(-18.75%)
May 13, 2013	0.0800	0.0800	0.0600	0.0800	145,709	+0.00(+0.00%)
May 10, 2013	0.0500	0.0800	0.0500	0.0800	353,150	+0.02(+35.59%)
May 09, 2013	0.0600	0.0600	0.0500	0.0590	59,688	+0.00(+7.27%)
May 08, 2013	0.0500	0.0600	0.0500	0.0550	15,108	-0.00(-8.33%)
May 07, 2013	0.0600	0.0600	0.0500	0.0600	3,402	+0.00(+9.09%)
May 06, 2013	0.0600	0.0600	0.0550	0.0550	56,800	-0.00(-8.33%)
May 03, 2013	0.0500	0.0600	0.0500	0.0600	116,780	+0.00(+0.00%)
May 02, 2013	0.0600	0.0600	0.0450	0.0600	133,920	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.