Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0007	0.0008	0.0007	0.0008	5,100	-0.00(-11.11%)
Jul 29, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 26, 2019	0.0008	0.0008	0.0008	0.0008	600	-0.00(-11.11%)
Jul 25, 2019	0.0009	0.0009	0.0007	0.0009	331,500	+0.00(+12.50%)
Jul 24, 2019	0.0007	0.0008	0.0005	0.0008	2,393,000	+0.00(+14.29%)
Jul 23, 2019	0.0008	0.0008	0.0007	0.0007	1,000	-0.00(-12.50%)
Jul 22, 2019	0.0007	0.0008	0.0007	0.0008	11,000	-0.00(-11.11%)
Jul 19, 2019	0.0008	0.0009	0.0008	0.0009	653,800	+0.00(+28.57%)
Jul 18, 2019	0.0007	0.0007	0.0007	0.0007	424,500	+0.00(+0.00%)
Jul 17, 2019	0.0007	0.0008	0.0007	0.0007	2,313,402	-0.00(-12.50%)
Jul 16, 2019	0.0006	0.0013	0.0006	0.0008	17,612,228	+0.00(+33.33%)
Jul 15, 2019	0.0006	0.0007	0.0006	0.0006	6,900	-0.00(-14.29%)
Jul 12, 2019	0.0006	0.0007	0.0005	0.0007	1,764,800	+0.00(+0.00%)
Jul 11, 2019	0.0006	0.0007	0.0006	0.0007	600,000	+0.00(+0.00%)
Jul 10, 2019	0.0007	0.0007	0.0006	0.0007	100,251	+0.00(+16.67%)
Jul 09, 2019	0.0006	0.0006	0.0006	0.0006	20,102	-0.00(-14.29%)
Jul 08, 2019	0.0006	0.0007	0.0006	0.0007	21,500	+0.00(+0.00%)
Jul 05, 2019	0.0006	0.0007	0.0006	0.0007	102,800	+0.00(+0.00%)
Jul 01, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 28, 2019	0.0006	0.0007	0.0006	0.0007	274,100	-0.00(-12.50%)
Jun 27, 2019	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Jun 26, 2019	0.0006	0.0008	0.0006	0.0008	746,550	+0.00(+14.29%)
Jun 25, 2019	0.0006	0.0007	0.0006	0.0007	298,064	+0.00(+0.00%)
Jun 24, 2019	0.0006	0.0007	0.0006	0.0007	520,100	+0.00(+0.00%)
Jun 21, 2019	0.0006	0.0007	0.0006	0.0007	244,000	-0.00(-12.50%)
Jun 17, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 14, 2019	0.0006	0.0008	0.0006	0.0008	1,420,000	-0.00(-11.11%)
Jun 12, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 11, 2019	0.0008	0.0009	0.0007	0.0009	102,934	+0.00(+28.57%)
Jun 10, 2019	0.0007	0.0007	0.0007	0.0007	530	-0.00(-12.50%)
Jun 06, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 05, 2019	0.0008	0.0010	0.0008	0.0010	123,560	+0.00(+25.00%)
Jun 04, 2019	0.0008	0.0008	0.0008	0.0008	143,685	-0.00(-20.00%)
May 30, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 24, 2019	0.0010	0.0010	0.0008	0.0009	12,000	+0.00(+12.50%)
May 23, 2019	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-20.00%)
May 22, 2019	0.0007	0.0010	0.0007	0.0010	115,277	+0.00(+0.00%)
May 21, 2019	0.0007	0.0010	0.0007	0.0010	10,475	+0.00(+0.00%)
May 20, 2019	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
May 17, 2019	0.0008	0.0010	0.0008	0.0008	132,500	-0.00(-27.27%)
May 16, 2019	0.0010	0.0011	0.0010	0.0011	65,000	+0.00(+10.00%)
May 15, 2019	0.0007	0.0010	0.0007	0.0010	31,400	+0.00(+0.00%)
May 14, 2019	0.0007	0.0010	0.0007	0.0010	79,551	-0.00(-9.09%)
May 13, 2019	0.0007	0.0011	0.0007	0.0011	15,116	+0.00(+0.00%)
May 10, 2019	0.0007	0.0011	0.0007	0.0011	11,000	+0.00(+0.00%)
May 08, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 07, 2019	0.0007	0.0010	0.0007	0.0010	120,020	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.