Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0011	0.0012	0.0011	0.0011	312,561	-0.00(-8.33%)
Jul 29, 2021	0.0011	0.0012	0.0011	0.0012	100,500	+0.00(+0.00%)
Jul 28, 2021	0.0011	0.0012	0.0010	0.0012	807,911	+0.00(+0.00%)
Jul 27, 2021	0.0013	0.0013	0.0012	0.0012	35,850	-0.00(-7.69%)
Jul 26, 2021	0.0011	0.0013	0.0011	0.0013	660,835	+0.00(+8.33%)
Jul 23, 2021	0.0010	0.0013	0.0010	0.0012	224,855	+0.00(+0.00%)
Jul 22, 2021	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
Jul 21, 2021	0.0011	0.0012	0.0011	0.0012	108,060	-0.00(-14.29%)
Jul 20, 2021	0.0012	0.0014	0.0011	0.0014	49,500	+0.00(+7.69%)
Jul 19, 2021	0.0015	0.0015	0.0010	0.0013	3,903,714	-0.00(-13.33%)
Jul 16, 2021	0.0011	0.0016	0.0010	0.0015	5,233,632	+0.00(+25.00%)
Jul 15, 2021	0.0012	0.0013	0.0012	0.0012	1,562,450	+0.00(+0.00%)
Jul 14, 2021	0.0012	0.0014	0.0012	0.0012	3,505,524	-0.00(-7.69%)
Jul 13, 2021	0.0015	0.0017	0.0012	0.0013	6,425,260	-0.00(-18.75%)
Jul 12, 2021	0.0013	0.0016	0.0013	0.0016	255,060	+0.00(+6.67%)
Jul 09, 2021	0.0016	0.0016	0.0014	0.0015	923,000	+0.00(+0.00%)
Jul 08, 2021	0.0014	0.0015	0.0014	0.0015	1,007,779	+0.00(+15.38%)
Jul 07, 2021	0.0014	0.0014	0.0012	0.0013	1,187,861	+0.00(+8.33%)
Jul 06, 2021	0.0014	0.0015	0.0012	0.0012	6,655,999	-0.00(-20.00%)
Jul 02, 2021	0.0016	0.0016	0.0014	0.0015	527,500	-0.00(-6.25%)
Jul 01, 2021	0.0016	0.0016	0.0015	0.0016	860,500	+0.00(+0.00%)
Jun 30, 2021	0.0017	0.0017	0.0016	0.0016	865,768	-0.00(-15.79%)
Jun 29, 2021	0.0020	0.0020	0.0018	0.0019	276,177	+0.00(+18.75%)
Jun 28, 2021	0.0016	0.0020	0.0016	0.0016	1,675,611	+0.00(+0.00%)
Jun 25, 2021	0.0018	0.0018	0.0016	0.0016	258,774	-0.00(-5.88%)
Jun 24, 2021	0.0018	0.0020	0.0015	0.0017	3,447,837	+0.00(+0.00%)
Jun 23, 2021	0.0029	0.0029	0.0016	0.0017	11,705,492	-0.00(-41.38%)
Jun 22, 2021	0.0025	0.0030	0.0019	0.0029	9,252,684	+0.00(+31.82%)
Jun 21, 2021	0.0017	0.0036	0.0015	0.0022	16,617,669	+0.00(+37.50%)
Jun 18, 2021	0.0014	0.0018	0.0013	0.0016	4,779,100	+0.00(+14.29%)
Jun 17, 2021	0.0013	0.0015	0.0013	0.0014	1,396,032	+0.00(+7.69%)
Jun 16, 2021	0.0012	0.0013	0.0011	0.0013	1,542,300	+0.00(+8.33%)
Jun 15, 2021	0.0011	0.0012	0.0011	0.0012	924,500	+0.00(+0.00%)
Jun 14, 2021	0.0013	0.0013	0.0011	0.0012	76,723	-0.00(-7.69%)
Jun 11, 2021	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Jun 10, 2021	0.0011	0.0013	0.0011	0.0013	2,596,389	+0.00(+0.00%)
Jun 09, 2021	0.0012	0.0013	0.0012	0.0013	1,160,397	-0.00(-7.14%)
Jun 08, 2021	0.0012	0.0014	0.0012	0.0014	952,820	+0.00(+7.69%)
Jun 07, 2021	0.0014	0.0015	0.0013	0.0013	362,561	-0.00(-13.33%)
Jun 04, 2021	0.0015	0.0015	0.0015	0.0015	282,100	+0.00(+0.00%)
Jun 03, 2021	0.0013	0.0015	0.0013	0.0015	1,062,072	-0.00(-6.25%)
Jun 02, 2021	0.0017	0.0017	0.0013	0.0016	4,940,597	-0.00(-11.11%)
Jun 01, 2021	0.0019	0.0019	0.0017	0.0018	1,111,337	-0.00(-5.26%)
May 28, 2021	0.0026	0.0026	0.0015	0.0019	6,050,262	-0.00(-24.00%)
May 27, 2021	0.0015	0.0030	0.0015	0.0025	31,744,316	+0.00(+66.67%)
May 26, 2021	0.0014	0.0015	0.0014	0.0015	787,000	+0.00(+15.38%)
May 25, 2021	0.0013	0.0013	0.0012	0.0013	982,500	-0.00(-7.14%)
May 24, 2021	0.0012	0.0014	0.0012	0.0014	16,700	+0.00(+7.69%)
May 21, 2021	0.0013	0.0014	0.0012	0.0013	782,785	-0.00(-7.14%)
May 20, 2021	0.0015	0.0015	0.0014	0.0014	150,469	+0.00(+16.67%)
May 19, 2021	0.0015	0.0016	0.0012	0.0012	1,663,015	-0.00(-14.29%)
May 18, 2021	0.0014	0.0014	0.0014	0.0014	117,400	-0.00(-6.67%)
May 17, 2021	0.0015	0.0015	0.0012	0.0015	2,065,630	+0.00(+15.38%)
May 14, 2021	0.0014	0.0015	0.0013	0.0013	175,200	-0.00(-7.14%)
May 13, 2021	0.0013	0.0014	0.0012	0.0014	1,693,192	-0.00(-6.67%)
May 12, 2021	0.0014	0.0015	0.0013	0.0015	577,100	+0.00(+15.38%)
May 11, 2021	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-7.14%)
May 10, 2021	0.0015	0.0016	0.0014	0.0014	719,500	+0.00(+0.00%)
May 07, 2021	0.0014	0.0014	0.0014	0.0014	508,100	-0.00(-6.67%)
May 06, 2021	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
May 05, 2021	0.0013	0.0018	0.0013	0.0015	166,258	+0.00(+15.38%)
May 04, 2021	0.0015	0.0015	0.0013	0.0013	176,715	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.