Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		1.520	1.520	1.520	0	+0.10(+7.04%)
Jul 19, 2011		1.420	1.420	1.420	89,000	+0.01(+0.71%)
Jul 18, 2011	1.410	1.410	1.410	1.410	107	+0.08(+6.02%)
Jul 13, 2011		1.330	1.330	1.330	0	-0.05(-3.62%)
Jul 12, 2011	1.220	1.380	1.220	1.380	2,600	+0.09(+6.98%)
Jul 11, 2011	1.290	1.290	1.290	1.290	3,250	+0.09(+7.50%)
Jun 30, 2011		1.200	1.200	1.200	0	-0.03(-2.44%)
Jun 29, 2011	1.230	1.230	1.230	1.230	500	+0.09(+7.89%)
Jun 17, 2011		1.140	1.140	1.140	0	+0.02(+1.79%)
Jun 08, 2011		1.120	1.120	1.120	0	-0.07(-5.88%)
Jun 02, 2011		1.190	1.190	1.190	0	+0.09(+8.18%)
May 24, 2011	1.100	1.100	1.100	1.100	6,500	+0.00(+0.00%)
May 19, 2011		1.100	1.100	1.100	0	+0.02(+1.85%)
May 18, 2011	1.030	1.080	1.030	1.080	7,500	+0.00(+0.00%)
May 17, 2011	1.020	1.080	1.020	1.080	1,300	+0.03(+2.86%)
May 13, 2011		1.050	1.050	1.050	0	-0.11(-9.48%)
May 06, 2011		1.160	1.160	1.160	0	-0.03(-2.52%)
May 04, 2011		1.190	1.190	1.190	0	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.