Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3776	0.3776	0.3776	0	-0.04(-9.25%)
Jul 28, 2021	0.4161	0.4161	0.4161	0.4161	10,000	-0.01(-1.86%)
Jul 23, 2021		0.4240	0.4240	0.4240	0	-0.01(-1.62%)
Jul 19, 2021		0.4310	0.4310	0.4310	0	-0.01(-2.05%)
Jul 16, 2021	0.4494	0.4494	0.4400	0.4400	5,718	+0.00(+0.69%)
Jul 14, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.99%)
Jul 12, 2021		0.4327	0.4327	0.4327	0	-0.00(-0.30%)
Jul 09, 2021	0.4340	0.4340	0.4340	0.4340	6,883	+0.00(+0.14%)
Jul 07, 2021		0.4334	0.4334	0.4334	0	+0.02(+3.63%)
Jul 06, 2021	0.4182	0.4182	0.4182	0.4182	300	+0.01(+3.34%)
Jul 02, 2021	0.4047	0.4047	0.4047	0.4047	1,813	+0.02(+4.06%)
Jun 30, 2021		0.3889	0.3889	0.3889	0	-0.03(-6.85%)
Jun 22, 2021		0.4175	0.4175	0.4175	0	+0.02(+3.80%)
Jun 21, 2021	0.4000	0.4022	0.4000	0.4022	172,380	-0.04(-8.07%)
Jun 15, 2021		0.4375	0.4375	0.4375	0	+0.02(+4.19%)
Jun 11, 2021		0.4199	0.4199	0.4199	0	+0.02(+5.40%)
Jun 09, 2021		0.3984	0.3984	0.3984	0	-0.01(-3.54%)
Jun 08, 2021	0.4130	0.4130	0.4130	0.4130	3,800	+0.02(+4.56%)
Jun 07, 2021	0.4185	0.4260	0.3950	0.3950	233,276	-0.05(-11.81%)
Jun 02, 2021		0.4479	0.4479	0.4479	0	+0.01(+2.66%)
May 28, 2021		0.4363	0.4363	0.4363	0	-0.01(-1.87%)
May 27, 2021	0.4446	0.4446	0.4446	0.4446	100	-0.00(-1.05%)
May 26, 2021	0.4569	0.4569	0.4493	0.4493	7,000	-0.01(-1.17%)
May 25, 2021	0.4546	0.4675	0.4546	0.4546	9,300	-0.01(-2.76%)
May 19, 2021		0.4675	0.4675	0.4675	0	+0.00(+0.11%)
May 17, 2021		0.4670	0.4670	0.4670	0	+0.01(+2.19%)
May 12, 2021		0.4570	0.4570	0.4570	0	+0.01(+3.28%)
May 10, 2021	0.4139	0.4139	0.4139	0.4425	7,895	+0.03(+6.19%)
May 07, 2021	0.4305	0.4305	0.4167	0.4167	30,000	-0.01(-2.18%)
May 06, 2021	0.4200	0.4260	0.4200	0.4260	5,946	+0.02(+5.34%)
May 04, 2021		0.4044	0.4044	0.4044	0	+0.02(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.