Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		3.530	3.530	3.530	0	-0.02(-0.56%)
Jul 28, 2020	3.550	3.550	3.550	3.550	27	-0.04(-1.11%)
Jul 27, 2020	3.585	3.590	3.585	3.590	2,055	+0.08(+2.28%)
Jul 22, 2020		3.510	3.510	3.510	0	-0.04(-1.13%)
Jul 21, 2020		3.550	3.550	3.550	300	+0.00(+0.00%)
Jul 20, 2020	3.550	3.550	3.550	3.550	166	-0.01(-0.14%)
Jul 17, 2020	3.555	3.555	3.555	3.555	300	+0.12(+3.39%)
Jul 06, 2020		3.438	3.438	3.438	0	-0.12(-3.42%)
Jul 02, 2020	3.560	3.560	3.560	3.560	121,500	+0.03(+0.84%)
Jun 19, 2020		3.530	3.530	3.530	0	-0.03(-0.83%)
Jun 12, 2020		3.560	3.560	3.560	0	-0.17(-4.57%)
Jun 09, 2020		3.731	3.731	3.731	0	+0.12(+3.21%)
May 29, 2020		3.615	3.615	3.615	0	-0.02(-0.66%)
May 28, 2020		3.147	3.147	3.639	20,900	+0.49(+15.63%)
May 22, 2020		3.147	3.147	3.147	0	+0.06(+2.03%)
May 14, 2020		3.084	3.084	3.084	0	-0.04(-1.26%)
May 13, 2020		3.055	3.055	3.123	1,600	+0.07(+2.23%)
May 08, 2020		3.055	3.055	3.055	0	+0.02(+0.51%)
May 07, 2020	2.985	3.040	2.985	3.040	30,600	-0.01(-0.33%)
May 06, 2020	3.050	3.050	3.050	3.050	392	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.