Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miracle Entmt Inc (OP: MEMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Jul 30, 2003 0.0009 0.0010 0.0010 0.0010 550,000 +0.00(+11.11%)
Jul 29, 2003 0.0009 0.0010 0.0010 0.0009 355,900 -0.00(-10.00%)
Jul 28, 2003 0.0008 0.0010 0.0010 0.0010 2,297,600 +0.00(+11.11%)
Jul 25, 2003 0.0008 0.0010 0.0010 0.0009 3,195,600 +0.00(+12.50%)
Jul 24, 2003 0.0008 0.0010 0.0008 0.0008 6,900 +0.00(+0.00%)
Jul 23, 2003 0.0008 0.0010 0.0008 0.0008 700,200 +0.00(+0.00%)
Jul 22, 2003 0.0008 0.0010 0.0010 0.0008 2,301,000 -0.00(-11.11%)
Jul 21, 2003 0.0009 0.0010 0.0009 0.0009 422,200 +0.00(+0.00%)
Jul 18, 2003 0.0009 0.0010 0.0009 0.0009 2,201,100 -0.00(-10.00%)
Jul 17, 2003 0.0009 0.0010 0.0010 0.0010 3,532,700 +0.00(+11.11%)
Jul 16, 2003 0.0009 0.0010 0.0009 0.0009 250,900 -0.00(-10.00%)
Jul 15, 2003 0.0009 0.0012 0.0008 0.0010 8,209,100 +0.00(+0.00%)
Jul 14, 2003 0.0011 0.0010 0.0010 0.0010 1,092,600 +0.00(+0.00%)
Jul 11, 2003 0.0007 0.0011 0.0006 0.0010 28,029,200 +0.00(+42.86%)
Jul 10, 2003 0.0008 0.0008 0.0006 0.0007 10,574,500 -0.00(-12.50%)
Jul 09, 2003 0.0008 0.0010 0.0008 0.0008 2,133,100 -0.00(-11.11%)
Jul 08, 2003 0.0008 0.0010 0.0008 0.0009 1,307,400 +0.00(+12.50%)
Jul 07, 2003 0.0010 0.0010 0.0008 0.0008 4,164,800 -0.00(-11.11%)
Jul 03, 2003 0.0008 0.0009 0.0008 0.0009 589,800 +0.00(+12.50%)
Jul 02, 2003 0.0008 0.0010 0.0008 0.0008 1,611,600 +0.00(+0.00%)
Jul 01, 2003 0.0008 0.0010 0.0008 0.0008 418,200 -0.00(-11.11%)
Jun 30, 2003 0.0008 0.0010 0.0008 0.0009 4,312,800 +0.00(+0.00%)
Jun 27, 2003 0.0010 0.0010 0.0008 0.0009 7,575,200 +0.00(+0.00%)
Jun 26, 2003 0.0007 0.0010 0.0007 0.0009 8,343,400 +0.00(+12.50%)
Jun 25, 2003 0.0008 0.0008 0.0007 0.0008 3,669,000 +0.00(+0.00%)
Jun 24, 2003 0.0010 0.0010 0.0008 0.0008 4,953,000 -0.00(-11.11%)
Jun 23, 2003 0.0010 0.0010 0.0010 0.0009 23,055,800 -0.00(-10.00%)
Jun 20, 2003 0.0007 0.0010 0.0010 0.0010 1,037,000 +0.00(+25.00%)
Jun 19, 2003 0.0009 0.0009 0.0007 0.0008 1,081,500 +0.00(+0.00%)
Jun 18, 2003 0.0010 0.0010 0.0009 0.0008 7,988,300 -0.00(-11.11%)
Jun 17, 2003 0.0009 0.0011 0.0009 0.0009 804,300 -0.00(-18.18%)
Jun 16, 2003 0.0011 0.0011 0.0011 0.0011 840,000 +0.00(+0.00%)
Jun 13, 2003 0.0010 0.0011 0.0009 0.0011 2,957,700 +0.00(+10.00%)
Jun 12, 2003 0.0010 0.0013 0.0010 0.0010 10,594,400 -0.00(-16.67%)
Jun 11, 2003 0.0011 0.0012 0.0010 0.0012 3,439,400 +0.00(+0.00%)
Jun 10, 2003 0.0009 0.0012 0.0009 0.0012 2,453,100 +0.00(+20.00%)
Jun 09, 2003 0.0009 0.0011 0.0009 0.0010 497,000 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+11.11%)
Jun 05, 2003 0.0009 0.0010 0.0009 0.0009 2,151,300 -0.00(-18.18%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0011 890,200 +0.00(+10.00%)
Jun 03, 2003 0.0011 0.0012 0.0010 0.0010 2,896,400 -0.00(-16.67%)
Jun 02, 2003 0.0011 0.0013 0.0011 0.0012 6,733,700 -0.00(-7.69%)
May 30, 2003 0.0011 0.0010 0.0010 0.0013 1,548,500 +0.00(+0.00%)
May 29, 2003 0.0010 0.0013 0.0008 0.0013 2,476,400 +0.00(+30.00%)
May 28, 2003 0.0011 0.0012 0.0010 0.0010 4,018,700 -0.00(-9.09%)
May 23, 2003 0.0010 0.0012 0.0010 0.0011 10,131,100 +0.00(+22.22%)
May 22, 2003 0.0010 0.0010 0.0009 0.0009 3,044,700 -0.00(-10.00%)
May 21, 2003 0.0010 0.0011 0.0008 0.0010 5,522,600 +0.00(+11.11%)
May 20, 2003 0.0008 0.0009 0.0008 0.0009 9,395,100 +0.00(+12.50%)
May 19, 2003 0.0007 0.0008 0.0007 0.0008 2,041,000 +0.00(+14.29%)
May 16, 2003 0.0005 0.0007 0.0005 0.0007 22,220,100 +0.00(+0.00%)
May 15, 2003 0.0005 0.0007 0.0005 0.0007 1,526,400 +0.00(+40.00%)
May 14, 2003 0.0006 0.0006 0.0005 0.0005 468,900 -0.00(-16.67%)
May 13, 2003 0.0007 0.0007 0.0005 0.0006 1,729,400 +0.00(+20.00%)
May 12, 2003 0.0005 0.0007 0.0005 0.0005 4,438,100 -0.00(-16.67%)
May 09, 2003 0.0007 0.0007 0.0006 0.0006 444,600 +0.00(+20.00%)
May 08, 2003 0.0005 0.0007 0.0005 0.0005 3,817,700 +0.00(+0.00%)
May 07, 2003 0.0005 0.0007 0.0005 0.0005 96,400 -0.00(-28.57%)
May 06, 2003 0.0006 0.0007 0.0006 0.0007 1,167,100 +0.00(+16.67%)
May 05, 2003 0.0006 0.0006 0.0006 0.0006 1,665,400 -0.00(-14.29%)
May 02, 2003 0.0006 0.0007 0.0006 0.0007 7,269,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.