Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.0006	0.0007	0.0006	0.0006	900,412	-0.00(-14.29%)
Jul 29, 2004	0.0006	0.0007	0.0006	0.0007	400,000	+0.00(+0.00%)
Jul 28, 2004	0.0006	0.0008	0.0006	0.0007	1,144,780	+0.00(+0.00%)
Jul 27, 2004	0.0006	0.0007	0.0005	0.0007	4,053,022	+0.00(+75.00%)
Jul 26, 2004	0.0004	0.0005	0.0004	0.0004	2,474,016	+0.00(+0.00%)
Jul 23, 2004	0.0004	0.0006	0.0004	0.0004	705,312	-0.00(-20.00%)
Jul 22, 2004	0.0004	0.0005	0.0003	0.0005	15,714,608	+0.00(+25.00%)
Jul 21, 2004	0.0004	0.0005	0.0004	0.0004	8,051,310	+0.00(+0.00%)
Jul 20, 2004	0.0004	0.0006	0.0004	0.0004	18,934,428	-0.00(-20.00%)
Jul 19, 2004	0.0006	0.0006	0.0005	0.0005	14,778,552	-0.00(-16.67%)
Jul 16, 2004	0.0006	0.0007	0.0006	0.0006	29,002,514	+0.00(+0.00%)
Jul 15, 2004	0.0007	0.0008	0.0006	0.0006	2,802,305	-0.00(-25.00%)
Jul 14, 2004	0.0007	0.0008	0.0007	0.0008	18,423,106	+0.00(+14.29%)
Jul 13, 2004	0.0007	0.0008	0.0007	0.0007	130,026	+0.00(+0.00%)
Jul 12, 2004	0.0007	0.0008	0.0007	0.0007	888,384	+0.00(+0.00%)
Jul 09, 2004	0.0007	0.0009	0.0007	0.0007	526,567	+0.00(+0.00%)
Jul 08, 2004	0.0007	0.0007	0.0007	0.0007	222	-0.00(-12.50%)
Jul 07, 2004	0.0008	0.0008	0.0007	0.0008	3,204,443	+0.00(+0.00%)
Jul 06, 2004	0.0008	0.0008	0.0008	0.0008	1,599,499	+0.00(+0.00%)
Jul 02, 2004	0.0009	0.0009	0.0008	0.0008	140,522	+0.00(+0.00%)
Jul 01, 2004	0.0008	0.0008	0.0008	0.0008	501,000	+0.00(+0.00%)
Jun 30, 2004	0.0009	0.0009	0.0008	0.0008	553,137	+0.00(+0.00%)
Jun 29, 2004	0.0008	0.0008	0.0008	0.0008	2,854	+0.00(+0.00%)
Jun 28, 2004	0.0008	0.0008	0.0008	0.0008	557,551	+0.00(+0.00%)
Jun 25, 2004	0.0008	0.0008	0.0008	0.0008	1,178,360	+0.00(+0.00%)
Jun 24, 2004	0.0008	0.0009	0.0008	0.0008	1,130,125	-0.00(-11.11%)
Jun 23, 2004	0.0009	0.0009	0.0009	0.0009	525,000	+0.00(+12.50%)
Jun 22, 2004	0.0009	0.0009	0.0008	0.0008	46,000	+0.00(+0.00%)
Jun 21, 2004	0.0009	0.0009	0.0008	0.0008	1,205,556	-0.00(-11.11%)
Jun 18, 2004	0.0008	0.0009	0.0008	0.0009	602,867	+0.00(+12.50%)
Jun 17, 2004	0.0008	0.0009	0.0008	0.0008	2,889,777	+0.00(+0.00%)
Jun 16, 2004	0.0009	0.0009	0.0008	0.0008	47,573	+0.00(+0.00%)
Jun 15, 2004	0.0008	0.0009	0.0008	0.0008	2,430,200	+0.00(+0.00%)
Jun 14, 2004	0.0008	0.0008	0.0008	0.0008	96,008	-0.00(-11.11%)
Jun 10, 2004	0.0008	0.0009	0.0008	0.0009	1,241,643	-0.00(-10.00%)
Jun 09, 2004	0.0008	0.0010	0.0008	0.0010	1,903,298	+0.00(+25.00%)
Jun 08, 2004	0.0009	0.0009	0.0008	0.0008	3,916,325	-0.00(-11.11%)
Jun 07, 2004	0.0009	0.0009	0.0009	0.0009	1,009,319	+0.00(+0.00%)
Jun 04, 2004	0.0009	0.0011	0.0009	0.0009	1,301,443	+0.00(+0.00%)
Jun 03, 2004	0.0009	0.0009	0.0009	0.0009	111	+0.00(+0.00%)
Jun 02, 2004	0.0010	0.0010	0.0009	0.0009	1,622,484	-0.00(-10.00%)
Jun 01, 2004	0.0009	0.0010	0.0009	0.0010	2,672,011	+0.00(+11.11%)
May 28, 2004	0.0009	0.0010	0.0009	0.0009	212,366	+0.00(+0.00%)
May 27, 2004	0.0008	0.0010	0.0008	0.0009	4,407,012	+0.00(+0.00%)
May 26, 2004	0.0009	0.0009	0.0009	0.0009	134,979	+0.00(+0.00%)
May 25, 2004	0.0010	0.0010	0.0009	0.0009	2,420,321	-0.00(-18.18%)
May 24, 2004	0.0009	0.0011	0.0009	0.0011	1,904,843	+0.00(+22.22%)
May 21, 2004	0.0009	0.0009	0.0009	0.0009	3,782	-0.00(-25.00%)
May 20, 2004	0.0009	0.0012	0.0009	0.0012	1,551,664	+0.00(+33.33%)
May 19, 2004	0.0010	0.0010	0.0009	0.0009	700,057	-0.00(-10.00%)
May 18, 2004	0.0010	0.0010	0.0010	0.0010	3,915,604	+0.00(+0.00%)
May 17, 2004	0.0012	0.0012	0.0010	0.0010	915,609	-0.00(-16.67%)
May 14, 2004	0.0011	0.0013	0.0011	0.0012	3,056,108	+0.00(+9.09%)
May 13, 2004	0.0011	0.0011	0.0011	0.0011	502,799	+0.00(+0.00%)
May 12, 2004	0.0011	0.0013	0.0011	0.0011	1,131,321	+0.00(+0.00%)
May 11, 2004	0.0011	0.0013	0.0011	0.0011	290,340	+0.00(+0.00%)
May 10, 2004	0.0011	0.0011	0.0011	0.0011	1,069	+0.00(+0.00%)
May 07, 2004	0.0011	0.0011	0.0011	0.0011	1,348	+0.00(+0.00%)
May 06, 2004	0.0012	0.0012	0.0011	0.0011	1,250,150	-0.00(-8.33%)
May 05, 2004	0.0011	0.0012	0.0011	0.0012	746,666	+0.00(+9.09%)
May 04, 2004	0.0011	0.0011	0.0011	0.0011	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.