Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0004	0.0004	0.0002	0.0002	500,100	+0.00(+0.00%)
Jul 30, 2020	0.0004	0.0004	0.0002	0.0002	351,941	+0.00(+0.00%)
Jul 29, 2020		0.0002	0.0002	0.0002	84	+0.00(+0.00%)
Jul 27, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 22, 2020		0.0002	0.0002	0.0002	16	+0.00(+0.00%)
Jul 21, 2020	0.0001	0.0002	0.0001	0.0002	1,491	+0.00(+0.00%)
Jul 20, 2020	0.0002	0.0002	0.0002	0.0002	1,291	-0.00(-50.00%)
Jul 17, 2020	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Jul 16, 2020	0.0004	0.0004	0.0004	0.0004	200,005	+0.00(+0.00%)
Jul 15, 2020	0.0004	0.0004	0.0004	0.0004	1,000,015	+0.00(+100.00%)
Jul 14, 2020	0.0003	0.0004	0.0002	0.0002	905,951	-0.00(-33.33%)
Jul 13, 2020	0.0003	0.0003	0.0003	0.0003	500,020	-0.00(-25.00%)
Jul 10, 2020	0.0004	0.0004	0.0004	0.0004	67,000	+0.00(+0.00%)
Jul 09, 2020	0.0004	0.0004	0.0004	0.0004	200,111	+0.00(+0.00%)
Jul 07, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 06, 2020	0.0004	0.0004	0.0004	0.0004	500,032	+0.00(+0.00%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0004	2,362,500	+0.00(+0.00%)
Jul 01, 2020	0.0003	0.0010	0.0003	0.0004	19,151,156	+0.00(+33.33%)
Jun 30, 2020	0.0003	0.0003	0.0003	0.0003	250,039	+0.00(+0.00%)
Jun 29, 2020	0.0003	0.0003	0.0003	0.0003	100,003	+0.00(+50.00%)
Jun 25, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 24, 2020	0.0002	0.0002	0.0002	0.0002	111	+0.00(+0.00%)
Jun 23, 2020	0.0002	0.0002	0.0002	0.0002	1,000,044	+0.00(+0.00%)
Jun 22, 2020	0.0002	0.0002	0.0002	0.0002	868,066	+0.00(+0.00%)
Jun 18, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 17, 2020	0.0002	0.0003	0.0002	0.0003	300,297	+0.00(+0.00%)
Jun 16, 2020	0.0003	0.0003	0.0003	0.0003	250,054	+0.00(+50.00%)
Jun 15, 2020	0.0002	0.0002	0.0002	0.0002	2,645	+0.00(+0.00%)
Jun 12, 2020	0.0002	0.0002	0.0002	0.0002	1,150,000	+0.00(+0.00%)
Jun 11, 2020	0.0002	0.0002	0.0002	0.0002	18,777	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	1,161	-0.00(-33.33%)
Jun 09, 2020	0.0003	0.0003	0.0002	0.0003	2,773,572	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0004	0.0002	0.0003	15,029,831	+0.00(+200.00%)
Jun 05, 2020	0.0001	0.0001	0.0001	0.0001	250,000	-0.00(-50.00%)
Jun 04, 2020		0.0002	0.0002	0.0002	16	+0.00(+0.00%)
Jun 03, 2020	0.0001	0.0003	0.0001	0.0002	2,377,028	+0.00(+0.00%)
Jun 02, 2020	0.0002	0.0002	0.0002	0.0002	600,005	+0.00(+100.00%)
Jun 01, 2020	0.0002	0.0002	0.0001	0.0001	700,025	-0.00(-50.00%)
May 29, 2020	0.0003	0.0003	0.0002	0.0002	1,500,000	+0.00(+0.00%)
May 28, 2020	0.0001	0.0002	0.0001	0.0002	7,455,057	+0.00(+100.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	3,400,083	+0.00(+0.00%)
May 26, 2020		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
May 21, 2020	0.0001	0.0002	0.0001	0.0001	5,005,154	+0.00(+0.00%)
May 20, 2020		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	1,001,768	+0.00(+0.00%)
May 18, 2020		0.0001	0.0001	0.0001	75	+0.00(+0.00%)
May 15, 2020	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
May 13, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	14,951,387	+0.00(+100.00%)
May 11, 2020		0.0001	0.0001	0.0001	94	+0.00(+0.00%)
May 08, 2020		0.0001	0.0001	0.0001	90	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	374	+0.00(+0.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	222	+0.00(+0.00%)
May 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.