Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2013 | 405.50 | 405.50 | 405.50 | 0 | +29.00(+7.70%) | |
| Jul 05, 2013 | 376.50 | 376.50 | 376.50 | 0 | -13.55(-3.47%) | |
| Jul 03, 2013 | 390.05 | 390.05 | 390.05 | 390.05 | 20 | +5.88(+1.53%) |
| Jun 26, 2013 | 384.17 | 384.17 | 384.17 | 0 | -53.16(-12.15%) | |
| Jun 05, 2013 | 437.32 | 437.32 | 437.32 | 437.32 | 0 | -19.68(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.