Bluescope Steel Ltd (OP: BLSFF )
13.10
-1.15
(-8.07%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 15.00 | 0 | +0.76(+5.30%) | |||
| Jul 18, 2024 | 14.24 | 0 | +1.24(+9.58%) | |||
| Jul 11, 2024 | 13.00 | 0 | -0.15(-1.14%) | |||
| Jul 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 330 | +0.00(+0.00%) |
| Jun 24, 2024 | 13.15 | 8 | +0.15(+1.15%) | |||
| Jun 21, 2024 | 13.16 | 13.16 | 13.00 | 13.00 | 539 | +0.00(+0.00%) |
| May 15, 2024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.