Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.33%)
Jul 01, 2016		0.1690	0.1690	0.1690	0	+0.01(+3.05%)
Jun 30, 2016	0.1640	0.1640	0.1640	0.1640	1,000	-0.02(-8.89%)
Jun 24, 2016		0.1800	0.1800	0.1800	0	-0.05(-23.40%)
Jun 09, 2016		0.2350	0.2350	0.2350	10	+0.01(+3.52%)
Jun 08, 2016	0.2240	0.2270	0.2240	0.2270	14,000	+0.00(+1.34%)
Jun 07, 2016	0.2240	0.2240	0.2240	0.2240	100	+0.02(+10.34%)
Jun 02, 2016		0.2030	0.2030	0.2030	0	-0.03(-13.25%)
May 31, 2016		0.2340	0.2340	0.2340	0	+0.05(+30.00%)
May 27, 2016		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
May 26, 2016	0.2070	0.2070	0.2070	0.2070	5,000	+0.02(+8.95%)
May 19, 2016		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
May 13, 2016		0.2200	0.2200	0.2200	0	-0.02(-7.17%)
May 05, 2016		0.2370	0.2370	0.2370	0	-0.02(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.