Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0008 0.0006 0.0007 23,247,632 +0.00(+0.00%)
Jul 29, 2021 0.0008 0.0008 0.0007 0.0007 27,242,192 -0.00(-12.50%)
Jul 28, 2021 0.0009 0.0009 0.0007 0.0008 22,013,696 +0.00(+0.00%)
Jul 27, 2021 0.0006 0.0009 0.0005 0.0008 206,731,808 +0.00(+33.33%)
Jul 26, 2021 0.0006 0.0006 0.0004 0.0006 28,853,148 +0.00(+0.00%)
Jul 23, 2021 0.0006 0.0006 0.0005 0.0006 23,905,792 +0.00(+0.00%)
Jul 22, 2021 0.0006 0.0006 0.0004 0.0006 28,887,884 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0006 0.0005 0.0006 12,235,281 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0006 0.0005 0.0006 17,836,136 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0007 0.0005 0.0006 22,223,324 -0.00(-14.29%)
Jul 16, 2021 0.0007 0.0008 0.0005 0.0007 120,136,592 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0009 0.0007 0.0007 81,149,352 -0.00(-12.50%)
Jul 14, 2021 0.0008 0.0010 0.0008 0.0008 26,656,428 -0.00(-11.11%)
Jul 13, 2021 0.0011 0.0011 0.0008 0.0009 112,591,176 -0.00(-25.00%)
Jul 12, 2021 0.0012 0.0012 0.0010 0.0012 34,389,104 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0012 0.0010 0.0012 34,563,608 +0.00(+20.00%)
Jul 08, 2021 0.0011 0.0011 0.0010 0.0010 12,619,010 -0.00(-9.09%)
Jul 07, 2021 0.0012 0.0013 0.0010 0.0011 27,797,664 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0013 0.0011 0.0011 40,430,896 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0012 0.0011 0.0011 21,860,344 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0012 0.0010 0.0011 24,531,276 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 27,830,962 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0011 5,875,225 -0.00(-8.33%)
Jun 28, 2021 0.0011 0.0013 0.0011 0.0012 19,363,136 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0011 0.0011 31,907,224 -0.00(-15.38%)
Jun 24, 2021 0.0011 0.0014 0.0010 0.0013 183,697,136 +0.00(+18.18%)
Jun 23, 2021 0.0013 0.0013 0.0011 0.0011 12,400,003 -0.00(-8.33%)
Jun 22, 2021 0.0013 0.0013 0.0011 0.0012 29,909,994 -0.00(-7.69%)
Jun 21, 2021 0.0010 0.0014 0.0010 0.0013 126,740,664 +0.00(+18.18%)
Jun 18, 2021 0.0010 0.0011 0.0009 0.0011 132,289,952 +0.00(+10.00%)
Jun 17, 2021 0.0011 0.0011 0.0009 0.0010 49,235,168 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0011 0.0008 0.0010 135,657,104 +0.00(+11.11%)
Jun 15, 2021 0.0010 0.0010 0.0008 0.0009 40,129,892 -0.00(-10.00%)
Jun 14, 2021 0.0009 0.0011 0.0009 0.0010 51,362,152 -0.00(-9.09%)
Jun 11, 2021 0.0012 0.0012 0.0009 0.0011 8,423,353 +0.00(+10.00%)
Jun 10, 2021 0.0010 0.0011 0.0009 0.0010 15,501,985 -0.00(-9.09%)
Jun 09, 2021 0.0012 0.0012 0.0010 0.0011 13,208,591 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0012 0.0009 0.0011 40,588,264 +0.00(+22.22%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0009 22,229,216 -0.00(-10.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 6,965,041 +0.00(+11.11%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0009 42,894,396 -0.00(-18.18%)
Jun 02, 2021 0.0012 0.0012 0.0010 0.0011 22,586,952 -0.00(-8.33%)
Jun 01, 2021 0.0012 0.0014 0.0010 0.0012 33,435,780 -0.00(-7.69%)
May 28, 2021 0.0013 0.0015 0.0012 0.0013 22,181,002 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 34,829,252 -0.00(-7.14%)
May 26, 2021 0.0013 0.0015 0.0013 0.0014 16,812,608 -0.00(-6.67%)
May 25, 2021 0.0014 0.0015 0.0012 0.0015 21,318,976 +0.00(+15.38%)
May 24, 2021 0.0014 0.0015 0.0011 0.0013 31,110,722 -0.00(-7.14%)
May 21, 2021 0.0015 0.0015 0.0012 0.0014 23,201,640 +0.00(+0.00%)
May 20, 2021 0.0013 0.0015 0.0012 0.0014 26,621,920 +0.00(+0.00%)
May 19, 2021 0.0013 0.0015 0.0012 0.0014 34,852,052 +0.00(+16.67%)
May 18, 2021 0.0014 0.0015 0.0011 0.0012 76,696,272 -0.00(-14.29%)
May 17, 2021 0.0017 0.0022 0.0013 0.0014 620,397,248 +0.00(+40.00%)
May 14, 2021 0.0012 0.0012 0.0009 0.0010 88,539,720 -0.00(-9.09%)
May 13, 2021 0.0011 0.0012 0.0009 0.0011 104,522,048 +0.00(+0.00%)
May 12, 2021 0.0010 0.0012 0.0010 0.0011 22,167,694 -0.00(-8.33%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 24,793,512 +0.00(+9.09%)
May 10, 2021 0.0010 0.0014 0.0010 0.0011 70,362,512 -0.00(-8.33%)
May 07, 2021 0.0011 0.0015 0.0011 0.0012 62,728,220 +0.00(+9.09%)
May 06, 2021 0.0014 0.0015 0.0011 0.0011 29,787,596 -0.00(-21.43%)
May 05, 2021 0.0012 0.0015 0.0011 0.0014 97,855,976 +0.00(+16.67%)
May 04, 2021 0.0011 0.0013 0.0011 0.0012 31,457,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.