Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 27, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.08%)
Jul 15, 2010		0.1199	0.1199	0.1199	0	-0.07(-35.29%)
Jun 08, 2010	0.1853	0.1853	0.1853	0.1853	0	+0.01(+5.28%)
Jun 01, 2010		0.1760	0.1760	0.1760	0	-0.01(-5.17%)
May 28, 2010	0.1856	0.1856	0.1856	0.1856	4,000	+0.00(+0.87%)
May 27, 2010	0.1850	0.1850	0.1840	0.1840	5,000	+0.00(+1.88%)
May 26, 2010	0.1806	0.1806	0.1806	0.1806	2,000	-0.00(-0.22%)
May 21, 2010		0.1810	0.1810	0.1810	0	+0.02(+10.57%)
May 20, 2010	0.1928	0.1928	0.1637	0.1637	31,500	-0.04(-21.34%)
May 18, 2010		0.2081	0.2081	0.2081	0	-0.05(-18.81%)
May 17, 2010	0.2563	0.2563	0.2563	0.2563	20,000	-0.03(-10.57%)
May 11, 2010	0.2866	0.2866	0.2866	0.2866	0	+0.00(+0.32%)
May 10, 2010	0.2558	0.2857	0.2558	0.2857	6,700	+0.03(+11.60%)
May 07, 2010	0.2560	0.2560	0.2560	0.2560	2,500	-0.04(-13.43%)
May 05, 2010	0.2957	0.2957	0.2957	0.2957	0	-0.00(-1.43%)
May 04, 2010	0.3280	0.3280	0.3000	0.3000	17,000	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.