Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.4790	0.4790	0.4790	0	-0.00(-0.21%)
Jul 30, 2012	0.4840	0.4840	0.4680	0.4800	28,836	+0.01(+1.48%)
Jul 27, 2012	0.4845	0.4895	0.4710	0.4730	5,200	+0.01(+1.72%)
Jul 26, 2012	0.4300	0.4650	0.4260	0.4650	73,074	+0.02(+3.56%)
Jul 25, 2012	0.4480	0.4500	0.4340	0.4490	38,675	+0.01(+2.63%)
Jul 24, 2012	0.4370	0.4385	0.4370	0.4375	17,400	-0.00(-0.46%)
Jul 23, 2012	0.4395	0.4395	0.4395	0.4395	5,000	-0.04(-8.44%)
Jul 20, 2012	0.4850	0.4850	0.4700	0.4800	7,700	+0.00(+0.10%)
Jul 19, 2012	0.4720	0.4819	0.4720	0.4795	12,600	-0.01(-1.13%)
Jul 18, 2012	0.4750	0.4850	0.4600	0.4850	23,420	+0.02(+3.41%)
Jul 17, 2012	0.4840	0.4880	0.4650	0.4690	17,925	-0.02(-4.09%)
Jul 16, 2012	0.4560	0.4890	0.4480	0.4890	39,700	+0.05(+11.01%)
Jul 14, 2012	0.4665	0.4665	0.4360	0.4405	26,600	+0.00(+0.00%)
Jul 13, 2012	0.4665	0.4665	0.4360	0.4405	26,600	+0.04(+11.24%)
Jul 12, 2012	0.4665	0.4665	0.3960	0.3960	75,340	-0.09(-19.18%)
Jul 11, 2012	0.4860	0.4900	0.4800	0.4900	16,600	+0.00(+0.00%)
Jul 10, 2012	0.4670	0.4960	0.4670	0.4900	23,730	+0.02(+4.81%)
Jul 09, 2012	0.4675	0.4675	0.4675	0.4675	1,700	-0.03(-5.75%)
Jul 06, 2012	0.4945	0.4970	0.4760	0.4960	11,950	-0.00(-0.60%)
Jul 05, 2012	0.4980	0.4990	0.4965	0.4990	16,520	+0.02(+4.83%)
Jul 03, 2012	0.4700	0.4840	0.4700	0.4760	35,165	+0.01(+3.03%)
Jun 29, 2012		0.4620	0.4620	0.4620	0	+0.01(+1.54%)
Jun 28, 2012	0.4700	0.4700	0.4360	0.4550	20,352	-0.01(-1.73%)
Jun 27, 2012	0.4930	0.4930	0.4630	0.4630	18,150	-0.03(-5.32%)
Jun 26, 2012	0.4820	0.4890	0.4740	0.4890	28,066	+0.02(+4.26%)
Jun 25, 2012	0.4880	0.4910	0.4635	0.4690	43,053	-0.01(-2.29%)
Jun 22, 2012	0.4920	0.4930	0.4730	0.4800	26,554	-0.00(-0.21%)
Jun 21, 2012	0.5050	0.5220	0.4770	0.4810	63,875	-0.04(-8.38%)
Jun 20, 2012	0.5240	0.5260	0.4890	0.5250	57,215	+0.01(+1.55%)
Jun 19, 2012	0.5360	0.5360	0.5170	0.5170	26,150	-0.02(-3.00%)
Jun 18, 2012	0.5320	0.5420	0.5300	0.5330	6,250	+0.02(+3.70%)
Jun 15, 2012	0.5319	0.5319	0.5130	0.5140	42,510	+0.01(+1.78%)
Jun 14, 2012	0.5320	0.5330	0.5030	0.5050	39,800	-0.02(-4.17%)
Jun 13, 2012	0.5185	0.5330	0.5010	0.5270	49,358	+0.01(+1.15%)
Jun 12, 2012	0.5310	0.5420	0.5111	0.5210	19,719	-0.01(-1.70%)
Jun 11, 2012	0.5400	0.5430	0.5210	0.5300	60,425	+0.02(+4.13%)
Jun 08, 2012	0.5280	0.5390	0.5090	0.5090	34,505	-0.02(-3.78%)
Jun 07, 2012	0.5315	0.5440	0.5030	0.5290	68,660	-0.01(-1.67%)
Jun 06, 2012	0.5280	0.5400	0.5010	0.5380	17,430	+0.02(+4.26%)
Jun 05, 2012	0.5250	0.5425	0.5060	0.5160	58,720	+0.00(+0.10%)
Jun 04, 2012	0.5155	0.5155	0.5155	0.5155	7,500	-0.02(-3.01%)
Jun 01, 2012	0.5065	0.5350	0.4970	0.5315	20,575	+0.00(+0.28%)
May 30, 2012	0.5300	0.5300	0.5300	0.5300	0	-0.00(-0.75%)
May 29, 2012	0.5330	0.5340	0.5330	0.5340	12,728	+0.01(+1.23%)
May 25, 2012	0.4985	0.5275	0.4980	0.5275	23,100	-0.03(-4.61%)
May 24, 2012	0.5530	0.5530	0.5530	0.5530	4,000	+0.01(+1.84%)
May 23, 2012	0.5430	0.5430	0.4820	0.5430	29,100	-0.00(-0.18%)
May 22, 2012	0.5135	0.5450	0.4950	0.5440	65,450	+0.03(+5.43%)
May 18, 2012		0.5160	0.5160	0.5160	0	+0.02(+4.35%)
May 17, 2012	0.4870	0.4945	0.4840	0.4945	8,800	+0.01(+1.96%)
May 16, 2012	0.4650	0.4850	0.4650	0.4850	9,999	+0.03(+7.30%)
May 15, 2012	0.4610	0.4610	0.4395	0.4520	32,950	-0.00(-0.22%)
May 14, 2012	0.4890	0.4890	0.4530	0.4530	4,200	-0.06(-12.04%)
May 11, 2012	0.5065	0.5260	0.5065	0.5150	11,000	-0.02(-3.56%)
May 10, 2012	0.4560	0.5450	0.4560	0.5340	23,500	+0.08(+16.85%)
May 09, 2012	0.4780	0.4780	0.4555	0.4570	10,000	-0.03(-7.11%)
May 08, 2012	0.4860	0.4920	0.4360	0.4920	84,050	-0.00(-0.81%)
May 07, 2012	0.4960	0.4960	0.4890	0.4960	18,000	-0.00(-0.40%)
May 04, 2012	0.5092	0.5094	0.4880	0.4980	66,150	-0.01(-1.09%)
May 03, 2012	0.5122	0.5140	0.4885	0.5035	12,425	-0.01(-1.58%)
May 02, 2012	0.5104	0.5116	0.5060	0.5116	19,200	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.