Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1280	0.1369	0.1270	0.1338	90,800	+0.01(+5.35%)
Jul 30, 2019	0.1348	0.1354	0.1250	0.1270	271,000	-0.01(-9.99%)
Jul 29, 2019	0.1485	0.1497	0.1368	0.1411	62,274	-0.00(-1.05%)
Jul 26, 2019	0.1460	0.1460	0.1423	0.1426	61,000	-0.01(-3.71%)
Jul 25, 2019	0.1524	0.1524	0.1481	0.1481	75,000	+0.00(+1.65%)
Jul 24, 2019	0.1475	0.1550	0.1408	0.1457	183,133	-0.01(-6.60%)
Jul 23, 2019	0.1680	0.1680	0.1406	0.1560	137,750	-0.01(-7.69%)
Jul 22, 2019	0.1660	0.1690	0.1660	0.1690	16,000	-0.00(-0.59%)
Jul 19, 2019	0.1741	0.1800	0.1661	0.1700	53,000	-0.00(-1.51%)
Jul 18, 2019	0.1726	0.1726	0.1726	0.1726	5,000	-0.01(-5.27%)
Jul 17, 2019	0.1838	0.1838	0.1782	0.1822	114,560	+0.00(+1.22%)
Jul 16, 2019	0.1735	0.1800	0.1735	0.1800	171,000	+0.01(+3.03%)
Jul 15, 2019	0.1690	0.1747	0.1631	0.1747	37,907	+0.00(+2.76%)
Jul 12, 2019	0.1753	0.1820	0.1600	0.1700	243,200	-0.01(-5.97%)
Jul 11, 2019	0.1755	0.1845	0.1755	0.1808	39,121	-0.01(-3.52%)
Jul 10, 2019	0.1822	0.1894	0.1780	0.1874	46,900	+0.00(+1.46%)
Jul 09, 2019	0.1850	0.1889	0.1820	0.1847	21,400	+0.01(+5.24%)
Jul 08, 2019	0.1840	0.1890	0.1755	0.1755	99,910	-0.01(-4.10%)
Jul 05, 2019	0.1784	0.1850	0.1701	0.1830	156,600	+0.01(+6.89%)
Jul 03, 2019	0.1710	0.1816	0.1604	0.1712	698,500	-0.03(-16.77%)
Jul 02, 2019	0.2015	0.2185	0.1658	0.2057	822,900	-0.02(-7.34%)
Jul 01, 2019	0.2400	0.2400	0.2220	0.2220	4,754	-0.02(-7.31%)
Jun 28, 2019	0.2168	0.2500	0.2168	0.2395	163,600	+0.03(+12.44%)
Jun 27, 2019	0.2193	0.2193	0.2111	0.2130	10,705	-0.01(-3.66%)
Jun 26, 2019	0.2081	0.2211	0.2043	0.2211	22,400	+0.01(+3.56%)
Jun 25, 2019	0.2150	0.2200	0.2050	0.2135	70,286	-0.00(-0.65%)
Jun 24, 2019	0.2093	0.2150	0.2075	0.2149	71,000	+0.01(+4.83%)
Jun 21, 2019	0.2139	0.2139	0.2000	0.2050	12,000	-0.00(-0.82%)
Jun 20, 2019	0.1962	0.2067	0.1962	0.2067	65,094	+0.01(+6.00%)
Jun 19, 2019	0.1900	0.1980	0.1890	0.1950	29,700	+0.00(+1.93%)
Jun 18, 2019	0.2077	0.2077	0.1900	0.1913	106,716	-0.03(-14.52%)
Jun 17, 2019	0.2302	0.2302	0.2230	0.2238	29,500	+0.01(+4.53%)
Jun 14, 2019	0.2186	0.2186	0.2141	0.2141	4,800	-0.00(-1.38%)
Jun 13, 2019	0.2260	0.2272	0.2156	0.2171	20,327	-0.01(-5.61%)
Jun 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-1.37%)
Jun 10, 2019	0.2332	0.2332	0.2332	0.2332	1,000	+0.00(+0.47%)
Jun 07, 2019	0.2180	0.2322	0.2180	0.2321	46,500	+0.01(+6.57%)
Jun 06, 2019	0.2250	0.2301	0.2178	0.2178	21,000	-0.01(-5.80%)
Jun 05, 2019	0.2220	0.2400	0.2220	0.2312	43,000	+0.01(+5.04%)
Jun 04, 2019	0.2216	0.2216	0.2201	0.2201	10,800	+0.00(+0.50%)
Jun 03, 2019	0.2190	0.2190	0.2190	0.2190	2,000	+0.00(+0.50%)
May 31, 2019	0.2120	0.2179	0.2120	0.2179	2,800	-0.00(-0.37%)
May 30, 2019	0.2246	0.2246	0.2187	0.2187	5,000	+0.01(+3.01%)
May 29, 2019	0.2160	0.2220	0.2123	0.2123	14,865	-0.01(-3.37%)
May 28, 2019	0.2200	0.2214	0.2184	0.2197	42,200	-0.01(-2.36%)
May 24, 2019	0.2232	0.2250	0.2232	0.2250	2,500	+0.01(+2.27%)
May 23, 2019	0.2240	0.2243	0.2200	0.2200	129,000	-0.01(-3.51%)
May 22, 2019	0.2280	0.2280	0.2280	0.2280	3,500	+0.00(+1.06%)
May 21, 2019	0.2295	0.2318	0.2256	0.2256	106,681	-0.00(-1.91%)
May 20, 2019	0.2500	0.2500	0.2300	0.2300	14,500	-0.01(-4.25%)
May 17, 2019	0.2314	0.2402	0.2304	0.2402	8,100	+0.01(+4.80%)
May 16, 2019	0.2292	0.2292	0.2292	0.2292	100	+0.00(+0.26%)
May 15, 2019	0.2371	0.2375	0.2286	0.2286	13,804	-0.01(-4.59%)
May 14, 2019	0.2440	0.2440	0.2354	0.2396	25,646	-0.01(-4.01%)
May 13, 2019	0.2280	0.2496	0.2230	0.2496	8,370	+0.01(+2.72%)
May 10, 2019	0.2500	0.2500	0.2430	0.2430	25,200	+0.01(+2.79%)
May 09, 2019	0.2370	0.2370	0.2345	0.2364	22,800	+0.00(+0.81%)
May 08, 2019	0.2319	0.2470	0.2319	0.2345	29,850	-0.01(-3.10%)
May 07, 2019	0.2350	0.2420	0.2350	0.2420	9,009	-0.01(-4.72%)
May 06, 2019	0.2444	0.2540	0.2444	0.2540	28,450	+0.01(+3.67%)
May 03, 2019	0.2449	0.2500	0.2438	0.2450	24,600	-0.01(-2.00%)
May 02, 2019	0.2380	0.2500	0.2380	0.2500	37,000	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.