Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.393	3.393	3.393	0	+0.02(+0.68%)
Jul 28, 2016	3.390	3.390	3.370	3.370	2,610	+0.03(+0.90%)
Jul 27, 2016	3.280	3.350	3.280	3.340	38,405	+0.24(+7.74%)
Jul 26, 2016	3.080	3.100	3.080	3.100	2,300	+0.12(+4.03%)
Jul 25, 2016	2.980	2.980	2.980	2.980	500	-0.08(-2.61%)
Jul 21, 2016		3.060	3.060	3.060	0	+0.16(+5.52%)
Jul 20, 2016	2.900	2.900	2.900	2.900	300	-0.08(-2.78%)
Jul 19, 2016	2.983	2.983	2.983	2.983	2,000	-0.14(-4.39%)
Jul 18, 2016	3.120	3.120	3.030	3.120	3,500	-0.09(-2.68%)
Jul 15, 2016	3.170	3.206	3.150	3.206	5,458	-0.02(-0.74%)
Jul 14, 2016	3.200	3.230	3.200	3.230	200	-0.08(-2.42%)
Jul 13, 2016	3.270	3.310	3.260	3.310	33,479	+0.12(+3.73%)
Jul 12, 2016	3.150	3.200	3.150	3.191	8,698	+0.12(+3.94%)
Jul 11, 2016	3.030	3.130	3.030	3.070	7,445	+0.11(+3.79%)
Jul 08, 2016	2.933	2.958	2.933	2.958	2,100	+0.08(+2.71%)
Jul 07, 2016	2.889	2.889	2.880	2.880	2,601	+0.08(+2.86%)
Jul 05, 2016	2.800	2.800	2.800	2.800	4,335	+0.04(+1.34%)
Jul 01, 2016		2.763	2.763	2.763	0	+0.13(+4.78%)
Jun 30, 2016	2.600	2.637	2.600	2.637	1,900	+0.05(+1.81%)
Jun 29, 2016	2.590	2.590	2.590	2.590	500	+0.01(+0.23%)
Jun 28, 2016	2.550	2.584	2.550	2.584	660	+0.05(+2.13%)
Jun 27, 2016	2.550	2.550	2.530	2.530	2,606	-0.02(-0.78%)
Jun 24, 2016	2.540	2.550	2.520	2.550	3,797	-0.12(-4.49%)
Jun 23, 2016	2.640	2.670	2.640	2.670	25,510	+0.23(+9.43%)
Jun 22, 2016	2.440	2.440	2.440	2.440	500	-0.05(-2.01%)
Jun 20, 2016		2.490	2.490	2.490	82	+0.06(+2.47%)
Jun 17, 2016	2.440	2.440	2.430	2.430	3,300	+0.15(+6.58%)
Jun 16, 2016	2.280	2.280	2.280	2.280	3,400	-0.08(-3.39%)
Jun 15, 2016	2.360	2.360	2.360	2.360	441	+0.01(+0.43%)
Jun 13, 2016		2.350	2.350	2.350	0	+0.09(+3.98%)
Jun 10, 2016	2.270	2.280	2.260	2.260	1,419	-0.11(-4.64%)
Jun 09, 2016	2.370	2.370	2.370	2.370	2,600	-0.01(-0.42%)
Jun 08, 2016	2.400	2.400	2.380	2.380	1,300	+0.04(+1.71%)
Jun 06, 2016		2.340	2.340	2.340	99	+0.06(+2.63%)
Jun 03, 2016	2.280	2.280	2.280	2.280	201	+0.12(+5.56%)
Jun 02, 2016	2.150	2.160	2.150	2.160	2,015	+0.03(+1.41%)
May 31, 2016		2.130	2.130	2.130	170	+0.02(+0.95%)
May 27, 2016		2.110	2.110	2.110	0	-0.03(-1.40%)
May 26, 2016	2.170	2.170	2.140	2.140	400	-0.01(-0.47%)
May 25, 2016	2.130	2.150	2.130	2.150	2,600	+0.07(+3.37%)
May 24, 2016	2.080	2.080	2.080	2.080	285	-0.07(-3.26%)
May 20, 2016		2.150	2.150	2.150	0	+0.02(+0.94%)
May 19, 2016	2.130	2.130	2.130	2.130	512	-0.04(-1.84%)
May 18, 2016	2.220	2.230	2.130	2.170	68,278	-0.17(-7.26%)
May 17, 2016	2.300	2.340	2.300	2.340	1,300	+0.19(+8.84%)
May 16, 2016	2.210	2.210	2.150	2.150	1,012	+0.02(+0.94%)
May 13, 2016	2.130	2.130	2.130	2.130	10,350	-0.01(-0.47%)
May 12, 2016	2.140	2.140	2.130	2.140	3,500	-0.01(-0.47%)
May 10, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
May 09, 2016	2.150	2.150	2.150	2.150	2,000	-0.18(-7.73%)
May 06, 2016	2.330	2.350	2.330	2.330	12,346	+0.06(+2.64%)
May 05, 2016	2.343	2.343	2.270	2.270	10,300	-0.04(-1.73%)
May 04, 2016	2.310	2.310	2.310	2.310	305	-0.22(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.