Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jul 30, 2003	7.050	7.050	7.050	7.050	0	-0.05(-0.70%)
Jul 29, 2003	7.100	7.100	7.100	7.100	0	-0.10(-1.39%)
Jul 28, 2003	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 25, 2003	7.200	7.200	7.200	7.200	0	+0.10(+1.41%)
Jul 24, 2003	7.100	7.100	7.100	7.100	0	-0.10(-1.39%)
Jul 23, 2003	7.200	7.200	7.200	7.200	0	+0.15(+2.13%)
Jul 22, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jul 21, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jul 18, 2003	7.050	7.050	7.050	7.050	0	+0.05(+0.71%)
Jul 17, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 16, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 15, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 14, 2003	7.000	7.000	7.000	7.000	0	-0.05(-0.71%)
Jul 11, 2003	7.050	7.050	7.050	7.050	0	+0.10(+1.44%)
Jul 10, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jul 09, 2003	6.950	6.950	6.950	6.950	0	-0.10(-1.42%)
Jul 08, 2003	7.050	7.050	7.050	7.050	0	+0.20(+2.92%)
Jul 07, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jul 03, 2003	6.800	6.850	6.650	6.850	5,100	+0.00(+0.00%)
Jul 02, 2003	6.850	6.850	6.850	6.850	0	+0.10(+1.48%)
Jul 01, 2003	6.750	6.750	6.750	6.750	0	+0.05(+0.75%)
Jun 30, 2003	6.700	6.700	6.700	6.700	0	+0.12(+1.82%)
Jun 27, 2003	6.580	6.580	6.580	6.580	0	-0.07(-1.05%)
Jun 26, 2003	6.650	6.650	6.650	6.650	0	+0.05(+0.76%)
Jun 25, 2003	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Jun 24, 2003	6.600	6.600	6.600	6.600	0	-0.25(-3.65%)
Jun 23, 2003	6.850	6.850	6.850	6.850	0	-0.05(-0.72%)
Jun 20, 2003	6.900	6.900	6.900	6.900	0	-0.05(-0.72%)
Jun 19, 2003	6.950	6.950	6.950	6.950	0	-0.10(-1.42%)
Jun 18, 2003	7.050	7.050	7.050	7.050	0	+0.05(+0.71%)
Jun 17, 2003	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Jun 16, 2003	6.900	6.900	6.900	6.900	0	-0.05(-0.72%)
Jun 13, 2003	6.950	6.950	6.950	6.950	0	+0.10(+1.46%)
Jun 12, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 11, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 10, 2003	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 09, 2003	6.850	6.850	6.850	6.850	0	+0.05(+0.74%)
Jun 06, 2003	6.800	6.800	6.800	6.800	0	+0.45(+7.09%)
Jun 05, 2003	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
Jun 04, 2003	6.450	6.450	6.450	6.450	0	-0.05(-0.77%)
Jun 03, 2003	6.500	6.500	6.500	6.500	0	+0.10(+1.56%)
Jun 02, 2003	6.400	6.400	6.400	6.400	0	+0.05(+0.79%)
May 30, 2003	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
May 29, 2003	6.450	6.450	6.450	6.450	0	-0.05(-0.77%)
May 28, 2003	6.500	6.500	6.500	6.500	0	+0.40(+6.56%)
May 23, 2003	6.100	6.100	6.100	6.100	0	-0.05(-0.81%)
May 22, 2003	6.150	6.150	6.150	6.150	0	+0.05(+0.82%)
May 21, 2003	6.100	6.100	6.100	6.100	0	+0.05(+0.83%)
May 20, 2003	6.050	6.050	6.050	6.050	0	+0.20(+3.42%)
May 19, 2003	5.850	5.850	5.850	5.850	0	-0.05(-0.85%)
May 16, 2003	5.900	5.900	5.900	5.900	0	-0.10(-1.67%)
May 15, 2003	6.000	6.000	6.000	6.000	0	-0.25(-4.00%)
May 14, 2003	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
May 13, 2003	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 12, 2003	6.300	6.350	6.150	6.300	28,900	+0.10(+1.61%)
May 09, 2003	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
May 08, 2003	6.200	6.200	6.200	6.200	0	-0.15(-2.36%)
May 07, 2003	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
May 06, 2003	6.350	6.350	6.350	6.350	0	+0.25(+4.10%)
May 05, 2003	6.100	6.100	6.100	6.100	0	-0.05(-0.81%)
May 02, 2003	6.150	6.150	6.150	6.150	0	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.