Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.70	13.75	13.35	13.45	16,381	-0.25(-1.82%)
Jul 30, 2008	13.00	13.70	13.25	13.70	7,446	+0.70(+5.38%)
Jul 29, 2008	13.00	13.10	12.80	13.00	16,402	-0.10(-0.76%)
Jul 28, 2008	13.10	13.30	13.10	13.10	6,554	-0.05(-0.38%)
Jul 25, 2008	13.15	13.35	13.05	13.15	18,928	-0.20(-1.50%)
Jul 24, 2008	13.35	13.65	13.25	13.35	17,685	+0.32(+2.46%)
Jul 23, 2008	13.03	13.25	12.95	13.03	33,178	-0.08(-0.61%)
Jul 22, 2008	13.11	13.20	13.11	13.11	12,970	+0.01(+0.08%)
Jul 21, 2008	12.75	13.10	12.70	13.10	22,923	+0.35(+2.75%)
Jul 18, 2008	12.75	12.95	12.65	12.75	22,660	-0.45(-3.41%)
Jul 17, 2008	13.35	13.50	13.20	13.20	9,689	-0.15(-1.12%)
Jul 16, 2008	13.35	13.50	13.20	13.35	13,812	+0.35(+2.69%)
Jul 15, 2008	13.00	13.10	12.95	13.00	12,450	-0.35(-2.62%)
Jul 14, 2008	13.35	13.35	13.20	13.35	9,716	+0.40(+3.09%)
Jul 11, 2008	12.95	13.20	12.85	12.95	24,932	+0.13(+1.01%)
Jul 10, 2008	12.82	12.95	12.76	12.82	13,338	-0.43(-3.25%)
Jul 09, 2008	13.25	13.40	13.25	13.25	82,912	-0.05(-0.38%)
Jul 08, 2008	13.30	13.40	13.20	13.30	98,127	-0.10(-0.75%)
Jul 07, 2008	13.40	13.40	13.20	13.40	31,120	+0.25(+1.90%)
Jul 04, 2008	13.15	13.45	13.15	13.15	25,962	+0.00(+0.00%)
Jul 03, 2008	13.15	13.45	13.15	13.15	25,962	-0.60(-4.36%)
Jul 02, 2008	13.75	14.10	13.75	13.75	68,961	-0.05(-0.36%)
Jul 01, 2008	13.80	13.80	13.65	13.80	64,944	-0.10(-0.72%)
Jun 30, 2008	13.90	14.05	13.70	13.90	88,183	+0.55(+4.12%)
Jun 27, 2008	13.35	13.70	13.35	13.35	30,781	+0.40(+3.09%)
Jun 26, 2008	12.95	12.95	12.70	12.95	19,384	+0.32(+2.53%)
Jun 25, 2008	12.63	12.70	12.60	12.63	11,153	+0.23(+1.85%)
Jun 24, 2008	12.40	12.65	12.40	12.40	17,686	+0.15(+1.22%)
Jun 23, 2008	12.10	12.35	12.25	12.25	27,392	+0.15(+1.24%)
Jun 20, 2008	12.10	12.45	12.00	12.10	32,937	-0.30(-2.42%)
Jun 19, 2008	12.40	12.50	12.35	12.40	13,850	-0.15(-1.20%)
Jun 18, 2008	12.55	12.80	12.50	12.55	24,557	-0.35(-2.71%)
Jun 17, 2008	12.90	13.15	12.90	12.90	16,238	-0.15(-1.15%)
Jun 16, 2008	13.05	13.25	13.05	13.05	12,938	+0.00(+0.00%)
Jun 13, 2008	13.05	13.20	12.99	13.05	8,585	+0.25(+1.95%)
Jun 12, 2008	12.80	12.95	12.75	12.80	15,511	+0.35(+2.81%)
Jun 11, 2008	12.45	12.80	12.45	12.45	17,505	-0.10(-0.80%)
Jun 10, 2008	12.55	12.85	12.55	12.55	10,501	-0.20(-1.57%)
Jun 09, 2008	12.75	12.80	12.50	12.75	11,085	+0.30(+2.41%)
Jun 06, 2008	12.45	12.55	12.30	12.45	23,930	-0.20(-1.58%)
Jun 05, 2008	12.65	12.65	12.20	12.65	9,065	+0.30(+2.43%)
Jun 04, 2008	12.35	12.50	12.25	12.35	29,852	+0.17(+1.40%)
Jun 03, 2008	12.18	12.20	12.14	12.18	11,532	+0.03(+0.25%)
Jun 02, 2008	12.15	12.48	12.15	12.15	9,025	+0.05(+0.41%)
May 30, 2008	12.00	12.34	12.05	12.10	31,268	+0.10(+0.83%)
May 29, 2008	12.00	12.05	11.75	12.00	14,543	+0.50(+4.35%)
May 28, 2008	11.50	11.60	11.30	11.50	12,488	-0.35(-2.95%)
May 27, 2008	11.90	12.00	11.80	11.85	6,488	-0.05(-0.42%)
May 26, 2008	11.90	12.20	11.90	11.90	17,199	+0.00(+0.00%)
May 23, 2008	11.90	12.20	11.90	11.90	17,199	-0.30(-2.46%)
May 22, 2008	12.20	12.20	11.95	12.20	6,297	+0.35(+2.95%)
May 21, 2008	11.85	12.10	11.80	11.85	11,548	-0.57(-4.59%)
May 20, 2008	12.42	12.55	12.21	12.42	43,557	+0.32(+2.64%)
May 19, 2008	11.89	12.25	12.05	12.10	48,850	+0.21(+1.77%)
May 16, 2008	11.89	12.40	11.89	11.89	54,494	-0.46(-3.72%)
May 15, 2008	12.35	12.50	12.20	12.35	23,254	+0.05(+0.41%)
May 14, 2008	12.14	12.30	12.06	12.30	30,104	+0.16(+1.32%)
May 13, 2008	12.14	12.25	11.90	12.14	9,418	+0.24(+2.02%)
May 12, 2008	11.90	11.90	11.75	11.90	17,738	+0.25(+2.15%)
May 09, 2008	12.15	11.90	11.58	11.65	5,087	-0.50(-4.12%)
May 08, 2008	12.15	12.15	11.95	12.15	5,603	-0.15(-1.22%)
May 07, 2008	12.30	12.30	11.95	12.30	7,704	-0.05(-0.40%)
May 06, 2008	12.35	12.55	12.30	12.35	6,267	+0.04(+0.32%)
May 05, 2008	12.31	12.45	12.30	12.31	6,430	-0.08(-0.65%)
May 02, 2008	12.75	12.39	12.20	12.39	23,093	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.