Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.890	3.890	3.840	3.840	15,824	+0.15(+4.07%)
Jul 30, 2012	3.640	3.730	3.640	3.690	21,912	-0.12(-3.15%)
Jul 27, 2012	3.800	3.950	3.800	3.810	36,820	+0.16(+4.38%)
Jul 26, 2012	3.650	3.800	3.650	3.650	10,031	+0.03(+0.83%)
Jul 25, 2012	3.550	3.760	3.550	3.620	54,800	-0.23(-5.97%)
Jul 24, 2012	3.830	3.880	3.770	3.850	74,276	+0.19(+5.19%)
Jul 23, 2012	3.710	3.710	3.660	3.660	11,688	-0.09(-2.40%)
Jul 20, 2012	3.840	3.840	3.750	3.750	14,512	-0.15(-3.85%)
Jul 19, 2012	3.870	3.940	3.870	3.900	64,509	+0.11(+2.90%)
Jul 18, 2012	3.770	3.850	3.770	3.790	6,455	-0.15(-3.81%)
Jul 17, 2012	3.870	3.940	3.870	3.940	29,939	-0.31(-7.29%)
Jul 16, 2012	4.360	4.360	4.210	4.250	18,257	+0.00(+0.00%)
Jul 14, 2012	4.210	4.322	4.210	4.250	6,460	+0.00(+0.00%)
Jul 13, 2012	4.210	4.322	4.210	4.250	6,460	-0.08(-1.85%)
Jul 12, 2012	4.300	4.450	4.290	4.330	16,404	-0.16(-3.56%)
Jul 11, 2012	4.480	4.500	4.460	4.490	11,346	-0.07(-1.54%)
Jul 10, 2012	4.590	4.600	4.560	4.560	42,360	-0.12(-2.56%)
Jul 09, 2012	4.660	4.680	4.630	4.680	9,983	-0.14(-2.90%)
Jul 06, 2012	4.800	4.840	4.800	4.820	5,384	+0.00(+0.00%)
Jul 05, 2012	4.770	4.830	4.760	4.820	12,107	-0.06(-1.23%)
Jul 03, 2012	4.860	4.900	4.860	4.880	6,291	-0.06(-1.21%)
Jul 02, 2012	4.940	4.950	4.940	4.940	13,894	-0.06(-1.20%)
Jun 29, 2012	5.010	5.020	4.970	5.000	7,408	+0.21(+4.38%)
Jun 28, 2012	4.770	4.790	4.770	4.790	77,899	-0.01(-0.21%)
Jun 27, 2012	4.750	4.800	4.750	4.800	21,818	+0.08(+1.69%)
Jun 26, 2012	4.700	4.730	4.681	4.720	34,502	-0.03(-0.63%)
Jun 25, 2012	4.952	4.952	4.750	4.750	14,250	-0.38(-7.41%)
Jun 22, 2012	5.080	5.130	5.080	5.130	9,607	+0.03(+0.59%)
Jun 21, 2012	5.170	5.180	5.070	5.100	12,112	-0.22(-4.14%)
Jun 20, 2012	5.220	5.320	5.220	5.320	22,566	+0.11(+2.11%)
Jun 19, 2012	5.160	5.270	5.160	5.210	20,351	+0.03(+0.58%)
Jun 18, 2012	5.140	5.180	5.140	5.180	17,760	+0.15(+2.98%)
Jun 15, 2012	4.990	5.070	4.990	5.030	12,136	+0.15(+3.07%)
Jun 14, 2012	4.880	4.920	4.870	4.880	10,329	+0.03(+0.62%)
Jun 13, 2012	4.870	4.910	4.850	4.850	29,798	-0.01(-0.21%)
Jun 12, 2012	4.880	4.950	4.850	4.860	39,439	-0.01(-0.21%)
Jun 11, 2012	4.910	5.080	4.870	4.870	8,314	-0.02(-0.41%)
Jun 08, 2012	4.810	4.890	4.810	4.890	21,490	-0.08(-1.61%)
Jun 07, 2012	4.980	5.010	4.970	4.970	8,866	-0.03(-0.60%)
Jun 06, 2012	4.870	5.010	4.870	5.000	53,129	+0.20(+4.17%)
Jun 05, 2012	4.750	4.830	4.750	4.800	25,294	+0.18(+3.90%)
Jun 04, 2012	4.630	4.640	4.610	4.620	27,879	-0.07(-1.49%)
Jun 01, 2012	4.710	4.720	4.650	4.690	30,635	-0.28(-5.63%)
May 31, 2012	4.990	5.000	4.940	4.970	72,144	+0.11(+2.26%)
May 30, 2012	4.910	4.930	4.860	4.860	43,197	-0.18(-3.57%)
May 29, 2012	5.000	5.050	5.000	5.040	19,358	-0.05(-0.98%)
May 25, 2012	5.110	5.110	5.070	5.090	25,873	-0.12(-2.30%)
May 24, 2012	5.190	5.240	5.160	5.210	38,700	+0.01(+0.19%)
May 23, 2012	5.160	5.200	5.140	5.200	14,316	-0.13(-2.44%)
May 22, 2012	5.300	5.390	5.300	5.330	39,708	-0.01(-0.19%)
May 21, 2012	5.250	5.340	5.250	5.340	77,831	+0.04(+0.75%)
May 18, 2012	5.350	5.360	5.300	5.300	5,623	-0.05(-0.93%)
May 17, 2012	5.410	5.420	5.350	5.350	83,724	+0.07(+1.33%)
May 16, 2012	5.300	5.310	5.280	5.280	9,924	-0.15(-2.76%)
May 15, 2012	5.430	5.490	5.430	5.430	22,007	-0.11(-1.99%)
May 14, 2012	5.530	5.550	5.530	5.540	26,002	-0.20(-3.48%)
May 11, 2012	5.680	5.770	5.680	5.740	17,684	-0.03(-0.52%)
May 10, 2012	5.750	5.820	5.750	5.770	29,009	-0.05(-0.86%)
May 09, 2012	5.820	5.850	5.780	5.820	21,114	-0.04(-0.68%)
May 08, 2012	5.900	5.900	5.820	5.860	22,686	-0.10(-1.68%)
May 07, 2012	5.900	5.990	5.900	5.960	17,770	-0.07(-1.16%)
May 04, 2012	6.060	6.070	6.030	6.030	24,225	-0.05(-0.82%)
May 03, 2012	6.100	6.150	6.070	6.080	11,295	-0.06(-0.98%)
May 02, 2012	6.170	6.220	6.130	6.140	16,157	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.