Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		1.250	1.250	1.250	0	-0.01(-0.79%)
Jul 28, 2015	1.260	1.260	1.260	1.260	2,516	+0.02(+1.29%)
Jul 27, 2015	1.230	1.244	1.230	1.244	2,511	-0.12(-8.53%)
Jul 24, 2015	1.360	1.360	1.360	1.360	350	-0.08(-5.56%)
Jul 23, 2015	1.490	1.490	1.290	1.440	1,350	-0.04(-2.70%)
Jul 22, 2015	1.480	1.490	1.480	1.480	4,673	-0.01(-0.67%)
Jul 21, 2015	1.390	1.510	1.390	1.490	4,645	+0.11(+7.97%)
Jul 20, 2015	1.350	1.380	1.350	1.380	3,125	+0.14(+11.30%)
Jul 16, 2015		1.240	1.240	1.240	0	-0.08(-6.06%)
Jul 15, 2015	1.320	1.320	1.320	1.320	185	+0.02(+1.53%)
Jul 14, 2015	1.300	1.300	1.300	1.300	1,500	+0.00(+0.00%)
Jul 10, 2015		1.300	1.300	1.300	0	+0.01(+1.01%)
Jul 09, 2015	1.270	1.287	1.260	1.287	3,200	-0.03(-2.50%)
Jul 08, 2015	1.320	1.320	1.320	1.320	347	+0.02(+1.54%)
Jul 07, 2015	1.295	1.310	1.295	1.300	300	+0.04(+3.17%)
Jul 06, 2015	1.150	1.320	1.150	1.260	5,305	-0.05(-3.81%)
Jul 02, 2015		1.310	1.310	1.310	0	+0.01(+0.76%)
Jun 30, 2015		1.300	1.300	1.300	0	-0.03(-2.26%)
Jun 26, 2015		1.330	1.330	1.330	0	+0.06(+4.72%)
Jun 24, 2015		1.270	1.270	1.270	50	-0.05(-3.79%)
Jun 22, 2015		1.320	1.320	1.320	0	+0.02(+1.54%)
Jun 19, 2015	1.360	1.360	1.300	1.300	8,830	-0.05(-3.56%)
Jun 18, 2015	1.370	1.370	1.348	1.348	719	+0.10(+7.83%)
Jun 17, 2015	1.250	1.250	1.250	1.250	1,600	+0.03(+2.47%)
Jun 15, 2015		1.220	1.220	1.220	0	-0.05(-3.94%)
Jun 12, 2015	1.278	1.310	1.270	1.270	4,852	-0.05(-3.79%)
Jun 11, 2015	1.320	1.320	1.317	1.320	10,317	+0.01(+0.76%)
Jun 10, 2015	1.320	1.320	1.310	1.310	16,875	+0.02(+1.16%)
Jun 09, 2015	1.300	1.300	1.295	1.295	3,200	+0.00(+0.39%)
Jun 05, 2015		1.290	1.290	1.290	0	-0.02(-1.53%)
Jun 04, 2015	1.330	1.400	1.300	1.310	58,361	-0.13(-9.03%)
Jun 03, 2015	1.382	1.450	1.350	1.440	47,400	+0.11(+8.27%)
Jun 02, 2015	1.300	1.440	1.300	1.330	23,850	-0.01(-0.75%)
Jun 01, 2015	1.230	1.350	1.210	1.340	17,000	+0.11(+8.95%)
May 27, 2015		1.230	1.230	1.230	0	-0.00(-0.01%)
May 26, 2015	1.220	1.230	1.220	1.230	7,200	+0.03(+2.50%)
May 22, 2015		1.200	1.200	1.200	0	-0.08(-6.40%)
May 21, 2015	1.282	1.282	1.282	1.282	810	+0.01(+0.95%)
May 18, 2015		1.270	1.270	1.270	50	+0.07(+5.83%)
May 13, 2015		1.200	1.200	1.200	0	+0.10(+9.08%)
May 11, 2015		1.100	1.100	1.100	0	+0.00(+0.01%)
May 07, 2015		1.100	1.100	1.100	0	-0.08(-6.78%)
May 06, 2015	1.180	1.180	1.180	1.180	2,000	-0.07(-5.60%)
May 05, 2015	1.250	1.250	1.250	1.250	150	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.