Zkb Silver ETF (OP: ZSILF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2014 | 203.00 | 203.00 | 203.00 | 0 | -3.25(-1.58%) | |
| Jul 11, 2014 | 206.25 | 206.25 | 206.25 | 0 | +3.25(+1.60%) | |
| Jul 09, 2014 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2014 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2014 | 203.00 | 203.00 | 203.00 | 0 | +1.25(+0.62%) | |
| Jun 24, 2014 | 201.75 | 201.75 | 201.75 | 0 | +11.60(+6.10%) | |
| Jun 18, 2014 | 190.15 | 190.15 | 190.15 | 0 | +2.15(+1.14%) | |
| Jun 12, 2014 | 188.00 | 188.00 | 188.00 | 0 | +3.25(+1.76%) | |
| Jun 10, 2014 | 184.75 | 184.75 | 184.75 | 0 | -2.25(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.