Date	High	Low	Close	Volume	Change (%)
Jul 29, 2015	143.00	143.00	143.00	0	+5.00(+3.62%)
Jul 24, 2015	138.00	138.00	138.00	0	-5.49(-3.83%)
Jul 21, 2015	143.49	143.49	143.49	0	-1.21(-0.84%)
Jul 15, 2015	144.70	144.70	144.70	0	-2.50(-1.70%)
Jul 10, 2015	147.20	147.20	147.20	0	-3.00(-2.00%)
Jul 06, 2015	150.20	150.20	150.20	25	-0.25(-0.17%)
Jul 02, 2015	150.45	150.45	150.45	0	-13.20(-8.07%)
Jun 01, 2015	163.65	163.65	163.65	0	+4.34(+2.72%)
May 28, 2015	159.31	159.31	159.31	0	+1.31(+0.83%)
May 06, 2015	158.00	158.00	158.00	0	-1.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.