Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0030	0.0055	0.0030	0.0055	46,206	+0.00(+10.00%)
Jul 30, 2018	0.0050	0.0056	0.0050	0.0050	111,321	+0.00(+0.00%)
Jul 27, 2018	0.0050	0.0056	0.0024	0.0050	325,800	-0.00(-3.85%)
Jul 26, 2018	0.0044	0.0067	0.0044	0.0052	262,676	-0.00(-21.80%)
Jul 25, 2018	0.0042	0.0070	0.0042	0.0066	1,041,626	+0.00(+35.16%)
Jul 24, 2018	0.0042	0.0059	0.0042	0.0049	200,497	-0.00(-10.55%)
Jul 23, 2018	0.0054	0.0055	0.0042	0.0055	61,890	+0.00(+1.85%)
Jul 20, 2018	0.0044	0.0054	0.0043	0.0054	38,000	+0.00(+0.00%)
Jul 19, 2018	0.0050	0.0058	0.0046	0.0054	195,076	-0.00(-18.80%)
Jul 18, 2018	0.0050	0.0071	0.0042	0.0066	3,785,500	+0.00(+19.82%)
Jul 17, 2018	0.0060	0.0071	0.0040	0.0056	11,850	-0.00(-7.50%)
Jul 16, 2018	0.0052	0.0060	0.0050	0.0060	274,160	+0.00(+15.38%)
Jul 13, 2018	0.0052	0.0052	0.0052	0.0052	17,329	+0.00(+0.00%)
Jul 12, 2018	0.0052	0.0053	0.0052	0.0052	52,766	-0.00(-14.05%)
Jul 11, 2018	0.0069	0.0069	0.0051	0.0060	28,344	-0.00(-13.57%)
Jul 10, 2018	0.0060	0.0070	0.0055	0.0070	1,406,190	+0.00(+16.67%)
Jul 09, 2018	0.0055	0.0071	0.0055	0.0060	127,312	+0.00(+3.45%)
Jul 06, 2018	0.0051	0.0074	0.0051	0.0058	13,196	-0.00(-21.62%)
Jul 05, 2018	0.0074	0.0074	0.0051	0.0074	46,650	-0.00(-1.33%)
Jul 02, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jun 29, 2018	0.0058	0.0075	0.0055	0.0075	139,776	+0.00(+36.36%)
Jun 28, 2018	0.0055	0.0075	0.0055	0.0055	89,221	-0.00(-5.17%)
Jun 27, 2018	0.0058	0.0058	0.0051	0.0058	277,328	-0.00(-27.50%)
Jun 26, 2018	0.0056	0.0080	0.0056	0.0080	10,200	+0.00(+3.09%)
Jun 25, 2018	0.0068	0.0080	0.0056	0.0078	847,410	+0.00(+33.79%)
Jun 22, 2018	0.0065	0.0065	0.0050	0.0058	190,630	-0.00(-14.71%)
Jun 21, 2018	0.0062	0.0068	0.0057	0.0068	162,100	+0.00(+9.68%)
Jun 20, 2018	0.0067	0.0067	0.0060	0.0062	56,000	-0.00(-19.48%)
Jun 19, 2018	0.0080	0.0095	0.0058	0.0077	123,040	-0.00(-23.00%)
Jun 18, 2018	0.0061	0.0101	0.0061	0.0100	96,400	+0.00(+63.93%)
Jun 15, 2018		0.0072	0.0070	0.0061	46,100	-0.00(-12.86%)
Jun 14, 2018	0.0072	0.0072	0.0070	0.0070	265,411	-0.00(-2.78%)
Jun 13, 2018	0.0071	0.0072	0.0070	0.0072	29,334	+0.00(+0.00%)
Jun 12, 2018	0.0072	0.0085	0.0072	0.0072	90,792	+0.00(+2.86%)
Jun 11, 2018	0.0076	0.0085	0.0060	0.0070	252,970	-0.00(-17.65%)
Jun 08, 2018	0.0101	0.0101	0.0055	0.0085	150,000	-0.00(-15.84%)
Jun 07, 2018	0.0105	0.0110	0.0100	0.0101	441,700	-0.00(-3.81%)
Jun 06, 2018	0.0110	0.0110	0.0055	0.0105	340,932	-0.01(-32.69%)
Jun 05, 2018	0.0110	0.0159	0.0110	0.0156	143,260	+0.00(+11.43%)
Jun 04, 2018	0.0120	0.0159	0.0112	0.0140	295,607	+0.00(+16.67%)
Jun 01, 2018	0.0120	0.0140	0.0117	0.0120	201,536	-0.00(-4.76%)
May 31, 2018	0.0112	0.0138	0.0112	0.0126	24,800	+0.00(+11.50%)
May 30, 2018	0.0112	0.0123	0.0112	0.0113	412,054	-0.00(-5.83%)
May 29, 2018	0.0142	0.0155	0.0120	0.0120	284,700	-0.00(-15.49%)
May 25, 2018		0.0142	0.0142	0.0142	0	-0.00(-5.21%)
May 24, 2018	0.0155	0.0160	0.0150	0.0150	51,870	-0.00(-6.38%)
May 23, 2018	0.0150	0.0160	0.0150	0.0160	56,371	+0.00(+6.67%)
May 22, 2018	0.0150	0.0170	0.0148	0.0150	80,540	-0.00(-11.76%)
May 21, 2018	0.0150	0.0170	0.0150	0.0170	216,333	+0.00(+8.28%)
May 18, 2018	0.0135	0.0200	0.0130	0.0157	304,892	+0.00(+20.77%)
May 17, 2018	0.0135	0.0145	0.0121	0.0130	140,375	-0.00(-7.14%)
May 16, 2018	0.0155	0.0155	0.0119	0.0140	993,741	-0.00(-9.68%)
May 15, 2018	0.0170	0.0170	0.0150	0.0155	854,620	-0.00(-6.63%)
May 14, 2018	0.0173	0.0180	0.0160	0.0166	233,800	-0.00(-2.35%)
May 11, 2018	0.0200	0.0200	0.0170	0.0170	1,098,303	-0.00(-8.11%)
May 10, 2018	0.0180	0.0200	0.0180	0.0185	326,627	+0.00(+1.09%)
May 09, 2018	0.0213	0.0225	0.0181	0.0183	1,067,368	-0.00(-18.67%)
May 08, 2018	0.0310	0.0310	0.0190	0.0225	4,221,180	-0.00(-10.36%)
May 07, 2018	0.0270	0.0440	0.0230	0.0251	16,656,950	+0.01(+67.33%)
May 04, 2018	0.0182	0.0182	0.0149	0.0150	697,997	-0.01(-28.57%)
May 03, 2018	0.0228	0.0228	0.0165	0.0210	1,554,317	-0.00(-4.55%)
May 02, 2018	0.0240	0.0240	0.0212	0.0220	322,350	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.