Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0163	0.0163	0.0066	0.0075	789,703	-0.01(-44.03%)
Jul 30, 2018	0.0170	0.0170	0.0100	0.0134	3,617,791	+0.01(+71.79%)
Jul 27, 2018	0.0068	0.0115	0.0068	0.0078	45,900	+0.00(+2.63%)
Jul 26, 2018	0.0100	0.0114	0.0076	0.0076	51,500	-0.00(-36.13%)
Jul 25, 2018	0.0125	0.0125	0.0077	0.0119	14,000	+0.00(+56.58%)
Jul 24, 2018	0.0076	0.0076	0.0076	0.0076	12,470	+0.00(+0.00%)
Jul 23, 2018	0.0072	0.0129	0.0072	0.0076	103,796	-0.00(-15.56%)
Jul 20, 2018	0.0100	0.0167	0.0072	0.0090	121,454	-0.00(-10.00%)
Jul 19, 2018	0.0094	0.0100	0.0094	0.0100	14,890	-0.00(-2.44%)
Jul 18, 2018	0.0105	0.0116	0.0100	0.0103	41,400	-0.00(-2.38%)
Jul 17, 2018	0.0162	0.0162	0.0105	0.0105	30,360	+0.00(+0.00%)
Jul 16, 2018	0.0081	0.0105	0.0081	0.0105	5,500	-0.00(-4.46%)
Jul 13, 2018	0.0100	0.0110	0.0100	0.0110	54,000	+0.00(+9.90%)
Jul 12, 2018	0.0101	0.0120	0.0100	0.0100	108,485	-0.00(-9.09%)
Jul 11, 2018	0.0100	0.0133	0.0100	0.0110	43,277	+0.00(+10.00%)
Jul 10, 2018	0.0067	0.0100	0.0067	0.0100	34,917	+0.00(+0.00%)
Jul 09, 2018	0.0067	0.0134	0.0067	0.0100	65,636	-0.00(-9.09%)
Jul 06, 2018	0.0110	0.0133	0.0110	0.0110	51,161	+0.00(+0.09%)
Jul 05, 2018		0.0125	0.0100	0.0110	32,350	+0.00(+9.90%)
Jul 03, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jul 02, 2018	0.0161	0.0161	0.0100	0.0125	117,353	+0.00(+10.62%)
Jun 29, 2018	0.0067	0.0133	0.0067	0.0113	21,999	+0.00(+0.00%)
Jun 28, 2018	0.0150	0.0160	0.0113	0.0113	342,040	+0.00(+0.00%)
Jun 27, 2018	0.0125	0.0150	0.0110	0.0113	99,861	-0.00(-5.83%)
Jun 26, 2018	0.0115	0.0130	0.0100	0.0120	631,909	+0.00(+4.35%)
Jun 25, 2018	0.0170	0.0170	0.0104	0.0115	169,616	-0.00(-24.19%)
Jun 22, 2018	0.0205	0.0205	0.0114	0.0152	490,284	-0.00(-4.59%)
Jun 21, 2018	0.0183	0.0183	0.0110	0.0159	903,007	+0.00(+6.00%)
Jun 20, 2018	0.0210	0.0210	0.0130	0.0150	4,136,961	-0.00(-11.24%)
Jun 19, 2018	0.0086	0.0169	0.0086	0.0169	358,700	+0.00(+0.00%)
Jun 18, 2018	0.0102	0.0169	0.0102	0.0169	54,600	-0.00(-2.31%)
Jun 15, 2018	0.0102	0.0173	0.0102	0.0173	9,000	-0.00(-1.14%)
Jun 14, 2018	0.0106	0.0175	0.0106	0.0175	11,250	-0.00(-2.23%)
Jun 13, 2018	0.0170	0.0179	0.0102	0.0179	77,241	+0.00(+2.87%)
Jun 12, 2018	0.0065	0.0175	0.0065	0.0174	26,800	+0.00(+0.00%)
Jun 11, 2018	0.0120	0.0174	0.0095	0.0174	43,492	+0.01(+74.00%)
Jun 07, 2018		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Jun 06, 2018	0.0160	0.0160	0.0110	0.0160	40,000	-0.00(-8.05%)
Jun 05, 2018	0.0148	0.0174	0.0110	0.0174	45,534	+0.00(+16.00%)
Jun 04, 2018	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Jun 01, 2018	0.0150	0.0150	0.0150	0.0150	37,915	-0.00(-6.25%)
May 31, 2018	0.0150	0.0160	0.0150	0.0160	11,200	+0.00(+6.67%)
May 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	1,612	+0.00(+0.00%)
May 23, 2018	0.0150	0.0150	0.0150	0.0150	4,446	-0.00(-9.64%)
May 22, 2018	0.0199	0.0199	0.0166	0.0166	16,200	-0.00(-17.00%)
May 21, 2018	0.0170	0.0200	0.0150	0.0200	119,050	+0.00(+17.65%)
May 18, 2018	0.0170	0.0170	0.0170	0.0170	900	+0.00(+2.41%)
May 17, 2018	0.0166	0.0200	0.0166	0.0166	107,650	-0.00(-3.04%)
May 16, 2018	0.0159	0.0171	0.0159	0.0171	800	+0.00(+0.00%)
May 15, 2018	0.0200	0.0200	0.0159	0.0171	10,838	+0.00(+7.67%)
May 14, 2018	0.0213	0.0213	0.0159	0.0159	178,100	-0.01(-25.70%)
May 11, 2018	0.0214	0.0214	0.0152	0.0214	39,265	-0.00(-0.47%)
May 10, 2018	0.0150	0.0215	0.0150	0.0215	9,851	+0.01(+43.33%)
May 09, 2018	0.0175	0.0214	0.0150	0.0150	72,114	-0.01(-29.58%)
May 08, 2018	0.0186	0.0240	0.0172	0.0213	55,350	+0.00(+22.41%)
May 07, 2018	0.0150	0.0260	0.0150	0.0174	10,800	-0.01(-28.69%)
May 04, 2018	0.0244	0.0244	0.0161	0.0244	4,850	-0.00(-6.15%)
May 02, 2018		0.0260	0.0260	0.0260	0	+0.00(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.