Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1101	0.1101	0.1101	0.1101	9,000	-0.03(-20.04%)
Jul 30, 2020	0.1377	0.1377	0.1377	0.1377	400	+0.02(+18.91%)
Jul 29, 2020	0.1158	0.1158	0.1158	0.1158	500	+0.01(+10.39%)
Jul 28, 2020	0.1049	0.1049	0.1049	0.1049	285	-0.01(-9.41%)
Jul 24, 2020		0.1158	0.1158	0.1158	0	-0.00(-3.50%)
Jul 23, 2020	0.1200	0.1200	0.1200	0.1200	424	+0.01(+4.80%)
Jul 22, 2020	0.1134	0.1145	0.1134	0.1145	598	-0.00(-2.14%)
Jul 20, 2020		0.1170	0.1170	0.1170	0	+0.01(+5.41%)
Jul 17, 2020	0.1110	0.1110	0.1110	0.1110	3,500	-0.00(-3.48%)
Jul 16, 2020	0.1147	0.1150	0.1147	0.1150	10,000	+0.00(+1.77%)
Jul 15, 2020	0.1130	0.1130	0.1130	0.1130	657	-0.01(-5.83%)
Jul 14, 2020	0.1201	0.1201	0.1149	0.1200	10,600	+0.01(+9.09%)
Jul 13, 2020		0.1100	0.1100	0.1100	80	+0.00(+0.00%)
Jul 10, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+11.68%)
Jul 09, 2020	0.0985	0.0985	0.0985	0.0985	3,500	+0.03(+37.19%)
Jul 06, 2020		0.0718	0.0718	0.0718	0	-0.01(-15.43%)
Jul 02, 2020	0.0849	0.0849	0.0849	0.0849	10,000	-0.01(-10.63%)
Jul 01, 2020	0.0950	0.0950	0.0950	0.0950	5,014	+0.02(+25.16%)
Jun 30, 2020	0.0759	0.0759	0.0759	0.0759	6,072	-0.00(-5.13%)
Jun 29, 2020		0.0800	0.0800	0.0800	95	+0.00(+0.00%)
Jun 26, 2020	0.0736	0.0800	0.0736	0.0800	1,700	-0.00(-1.36%)
Jun 24, 2020		0.0811	0.0811	0.0811	0	+0.02(+30.39%)
Jun 23, 2020	0.0622	0.0622	0.0622	0.0622	192	-0.00(-0.64%)
Jun 19, 2020		0.0626	0.0626	0.0626	0	+0.00(+0.00%)
Jun 18, 2020	0.0626	0.0626	0.0626	0.0626	742	-0.00(-3.69%)
Jun 12, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 10, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 09, 2020		0.0650	0.0650	0.0650	28	+0.00(+0.00%)
Jun 08, 2020		0.0650	0.0650	0.0650	82	+0.00(+0.00%)
Jun 05, 2020	0.0650	0.0650	0.0650	0.0650	500	+0.00(+5.35%)
Jun 03, 2020		0.0617	0.0617	0.0617	0	-0.00(-3.59%)
Jun 02, 2020	0.0833	0.0833	0.0640	0.0640	3,055	+0.01(+12.28%)
Jun 01, 2020		0.0570	0.0570	0.0570	57	+0.00(+0.00%)
May 29, 2020		0.0570	0.0570	0.0570	28	+0.00(+0.00%)
May 27, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
May 22, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
May 21, 2020	0.0570	0.0570	0.0570	0.0570	201	-0.01(-20.50%)
May 19, 2020		0.0717	0.0717	0.0717	0	+0.02(+35.03%)
May 18, 2020		0.0531	0.0531	0.0531	67	+0.00(+0.00%)
May 14, 2020		0.0531	0.0531	0.0531	0	-0.01(-13.38%)
May 12, 2020		0.0613	0.0613	0.0613	0	-0.00(-5.11%)
May 11, 2020	0.0646	0.0646	0.0646	0.0646	428	-0.00(-0.92%)
May 08, 2020	0.0652	0.0652	0.0652	0.0652	100	-0.00(-6.59%)
May 06, 2020		0.0698	0.0698	0.0698	0	+0.00(+5.76%)
May 05, 2020		0.0660	0.0660	0.0660	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.