Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	17.30	17.81	17.24	17.33	5,979	-0.45(-2.53%)
Jun 05, 2024	17.30	17.78	17.30	17.78	2,215	+0.96(+5.71%)
Jun 04, 2024	17.16	17.16	16.82	16.82	4,262	-0.57(-3.28%)
Jun 03, 2024	17.16	17.39	16.92	17.39	4,017	+0.63(+3.76%)
May 31, 2024	16.73	16.83	16.73	16.76	2,086	+0.06(+0.36%)
May 30, 2024	16.79	16.79	16.59	16.70	18,249	+0.04(+0.26%)
May 29, 2024	16.84	16.84	16.59	16.66	1,378	-0.34(-2.02%)
May 28, 2024	16.84	17.00	16.37	17.00	6,348	-0.01(-0.05%)
May 24, 2024	16.91	17.01	16.68	17.01	1,705	-0.13(-0.77%)
May 23, 2024	17.76	17.76	16.88	17.14	2,673	-0.24(-1.38%)
May 22, 2024	17.07	17.80	17.07	17.38	1,819	-0.20(-1.15%)
May 21, 2024	17.40	17.71	17.40	17.58	5,506	+0.24(+1.40%)
May 20, 2024	17.82	17.82	17.24	17.34	5,400	+0.23(+1.37%)
May 17, 2024	17.56	17.56	17.10	17.11	3,013	+0.09(+0.53%)
May 16, 2024	17.09	17.40	17.02	17.02	2,677	-0.04(-0.21%)
May 15, 2024	17.02	17.10	17.02	17.05	9,143	-0.20(-1.16%)
May 14, 2024	17.63	17.63	17.14	17.25	2,173	+0.11(+0.67%)
May 13, 2024	17.07	17.56	17.07	17.14	38,706	+0.40(+2.39%)
May 10, 2024	17.04	17.04	16.73	16.73	128,822	+0.58(+3.58%)
May 09, 2024	16.45	16.45	16.16	16.16	1,789	-0.02(-0.14%)
May 08, 2024	16.45	16.45	15.93	16.18	4,363	-0.21(-1.28%)
May 07, 2024	16.25	16.39	16.25	16.39	1,320	-0.04(-0.21%)
May 06, 2024	16.45	16.45	16.43	16.43	974	+0.12(+0.77%)
May 03, 2024	16.27	16.34	15.96	16.30	9,678	+0.29(+1.81%)
May 02, 2024	16.00	16.23	16.00	16.01	1,413	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.