Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.65	68.65	67.36	67.42	47,442	+1.30(+1.97%)
Jul 30, 2019	66.21	66.22	65.78	66.12	36,359	-0.29(-0.44%)
Jul 29, 2019	66.28	66.55	66.16	66.41	28,942	+0.16(+0.24%)
Jul 26, 2019	66.35	66.36	65.98	66.25	29,200	+0.01(+0.02%)
Jul 25, 2019	66.30	66.40	66.11	66.24	36,936	-0.50(-0.75%)
Jul 24, 2019	66.40	66.76	66.23	66.74	36,717	+0.14(+0.21%)
Jul 23, 2019	66.40	66.80	66.28	66.60	29,959	-0.26(-0.39%)
Jul 22, 2019	66.53	66.86	66.41	66.86	41,707	+0.05(+0.07%)
Jul 19, 2019	66.69	66.99	66.36	66.81	39,400	-0.19(-0.28%)
Jul 18, 2019	66.72	67.07	66.23	67.00	39,733	+1.70(+2.60%)
Jul 17, 2019	66.31	66.39	65.14	65.30	72,845	-1.00(-1.50%)
Jul 16, 2019	66.33	66.45	66.12	66.30	35,418	-0.22(-0.34%)
Jul 15, 2019	66.47	66.53	66.26	66.52	48,744	+0.08(+0.12%)
Jul 12, 2019	66.21	66.54	66.17	66.44	28,700	+0.99(+1.51%)
Jul 11, 2019	65.87	65.96	65.32	65.45	56,661	+0.03(+0.05%)
Jul 10, 2019	65.29	65.51	65.15	65.42	30,878	+0.75(+1.16%)
Jul 09, 2019	64.23	64.67	64.18	64.67	24,596	+0.39(+0.61%)
Jul 08, 2019	63.76	64.45	63.69	64.28	32,446	+0.00(+0.00%)
Jul 05, 2019	63.96	64.33	63.67	64.28	30,500	-0.57(-0.88%)
Jul 03, 2019	64.75	64.86	64.53	64.85	18,500	+0.53(+0.82%)
Jul 02, 2019	64.15	64.58	64.11	64.32	34,492	+0.31(+0.49%)
Jul 01, 2019	64.69	64.69	63.90	64.01	36,700	-1.22(-1.87%)
Jun 28, 2019	65.06	65.36	65.04	65.23	36,300	+0.75(+1.16%)
Jun 27, 2019	63.70	64.70	63.67	64.48	30,791	+2.65(+4.29%)
Jun 26, 2019	62.42	62.44	61.82	61.83	36,236	-0.27(-0.44%)
Jun 25, 2019	62.49	62.51	62.04	62.10	27,600	-0.62(-0.98%)
Jun 24, 2019	62.85	62.92	62.64	62.72	39,276	-0.39(-0.62%)
Jun 21, 2019	62.46	63.18	62.43	63.11	41,500	-0.47(-0.74%)
Jun 20, 2019	63.80	63.80	63.33	63.58	31,720	+0.89(+1.42%)
Jun 19, 2019	62.19	62.86	62.19	62.69	36,223	+1.21(+1.98%)
Jun 18, 2019	61.55	61.76	61.39	61.48	32,812	+1.77(+2.96%)
Jun 17, 2019	59.86	60.09	59.71	59.71	31,914	-0.27(-0.45%)
Jun 14, 2019	59.52	60.01	59.52	59.98	195,200	+1.00(+1.70%)
Jun 13, 2019	58.97	59.09	58.73	58.98	45,417	-0.55(-0.92%)
Jun 12, 2019	59.65	59.77	59.36	59.53	29,148	-0.87(-1.44%)
Jun 11, 2019	60.59	60.67	60.23	60.40	37,281	-0.07(-0.12%)
Jun 10, 2019	60.48	60.53	60.19	60.47	108,069	-0.14(-0.23%)
Jun 07, 2019	60.29	60.82	60.28	60.61	32,400	+1.02(+1.71%)
Jun 06, 2019	59.47	59.80	59.42	59.59	29,833	+0.32(+0.54%)
Jun 05, 2019	59.19	59.55	59.16	59.27	40,467	+0.93(+1.59%)
Jun 04, 2019	58.54	58.54	58.20	58.34	44,945	-0.27(-0.47%)
Jun 03, 2019	58.31	58.75	58.20	58.62	31,612	+1.17(+2.03%)
May 31, 2019	57.13	57.54	57.11	57.45	53,200	-0.11(-0.19%)
May 30, 2019	57.36	57.76	57.36	57.56	47,737	+0.14(+0.24%)
May 29, 2019	57.71	57.71	57.21	57.42	45,247	-0.51(-0.88%)
May 28, 2019	58.93	59.08	57.71	57.93	64,836	-1.74(-2.92%)
May 24, 2019	59.55	59.68	59.36	59.67	38,500	-1.04(-1.71%)
May 23, 2019	59.67	60.71	59.55	60.71	52,015	-0.39(-0.64%)
May 22, 2019	60.65	61.70	60.55	61.10	31,968	+0.28(+0.46%)
May 21, 2019	60.71	61.70	60.65	60.82	58,677	-0.22(-0.36%)
May 20, 2019	60.74	61.13	60.45	61.04	38,864	-1.14(-1.83%)
May 17, 2019	61.33	62.18	61.15	62.18	44,800	+0.94(+1.53%)
May 16, 2019	60.61	61.49	60.51	61.24	38,895	+0.60(+0.99%)
May 15, 2019	60.10	60.72	60.08	60.64	74,219	-0.19(-0.31%)
May 14, 2019	60.78	61.24	60.45	60.83	99,370	-1.27(-2.05%)
May 13, 2019	62.18	62.23	61.78	62.10	42,095	-0.18(-0.30%)
May 10, 2019	62.47	62.47	61.70	62.28	48,300	+2.41(+4.03%)
May 09, 2019	59.50	59.91	59.32	59.87	69,524	+0.04(+0.07%)
May 08, 2019	59.44	59.96	59.36	59.83	56,208	+0.75(+1.27%)
May 07, 2019	59.52	59.52	58.86	59.08	37,537	-1.32(-2.19%)
May 06, 2019	60.05	60.40	59.83	60.40	39,065	+0.74(+1.24%)
May 03, 2019	59.34	59.79	59.27	59.66	33,300	-0.13(-0.22%)
May 02, 2019	60.18	60.18	59.62	59.79	53,013	-0.91(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.