Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		1.202	1.202	1.202	0	-0.07(-5.47%)
Jul 28, 2011	1.275	1.275	1.271	1.271	18,000	-0.07(-4.94%)
Jul 19, 2011		1.337	1.337	1.337	0	+0.00(+0.24%)
Jul 18, 2011	1.334	1.334	1.334	1.334	5,000	-0.04(-3.07%)
Jul 15, 2011	1.376	1.376	1.376	1.376	6,000	+0.07(+5.06%)
Jul 13, 2011		1.310	1.310	1.310	0	+0.00(+0.19%)
Jul 12, 2011	1.261	1.308	1.261	1.308	5,000	+0.01(+0.73%)
Jul 08, 2011		1.298	1.298	1.298	0	-0.02(-1.15%)
Jul 07, 2011	1.334	1.334	1.313	1.313	4,000	-0.00(-0.15%)
Jul 06, 2011	1.315	1.315	1.315	1.315	1,600	-0.06(-4.56%)
Jun 28, 2011		1.378	1.378	1.378	0	+0.08(+6.16%)
Jun 27, 2011	1.298	1.298	1.298	1.298	7,000	+0.00(+0.23%)
Jun 23, 2011		1.295	1.295	1.295	0	-0.03(-2.49%)
Jun 13, 2011		1.328	1.328	1.328	0	+0.04(+2.81%)
Jun 09, 2011		1.292	1.292	1.292	0	-0.05(-3.60%)
Jun 08, 2011	1.340	1.340	1.340	1.340	8,400	-0.05(-3.73%)
May 24, 2011		1.392	1.392	1.392	0	-0.06(-3.94%)
May 20, 2011		1.449	1.449	1.449	0	-0.01(-0.55%)
May 19, 2011	1.457	1.458	1.457	1.457	13,000	+0.08(+5.60%)
May 17, 2011		1.380	1.380	1.380	0	-0.04(-3.12%)
May 11, 2011		1.424	1.424	1.424	0	+0.04(+2.96%)
May 05, 2011		1.383	1.383	1.383	0	-0.07(-4.59%)
May 04, 2011	1.450	1.450	1.450	1.450	5,000	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.