Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0007	0.0007	0.0005	0.0006	1,452,142	-0.00(-14.29%)
Jul 28, 2017	0.0007	0.0007	0.0005	0.0007	2,901,061	+0.00(+0.00%)
Jul 27, 2017	0.0005	0.0007	0.0005	0.0007	3,349,052	+0.00(+16.67%)
Jul 26, 2017	0.0006	0.0006	0.0006	0.0006	1,112,957	+0.00(+0.00%)
Jul 25, 2017	0.0006	0.0007	0.0006	0.0006	2,507,379	+0.00(+0.00%)
Jul 24, 2017	0.0007	0.0007	0.0006	0.0006	5,147,900	-0.00(-14.29%)
Jul 21, 2017	0.0005	0.0007	0.0005	0.0007	3,902,573	+0.00(+16.67%)
Jul 20, 2017		0.0006	0.0006	0.0006	5,543,759	+0.00(+0.00%)
Jul 19, 2017	0.0007	0.0007	0.0006	0.0006	2,558,849	+0.00(+0.00%)
Jul 18, 2017	0.0006	0.0007	0.0006	0.0006	1,722,041	-0.00(-14.29%)
Jul 17, 2017	0.0008	0.0008	0.0006	0.0007	3,720,357	-0.00(-12.50%)
Jul 14, 2017	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+0.00%)
Jul 13, 2017	0.0008	0.0008	0.0006	0.0008	2,630,210	+0.00(+0.00%)
Jul 12, 2017	0.0008	0.0008	0.0007	0.0008	226,300	+0.00(+0.00%)
Jul 11, 2017	0.0006	0.0008	0.0006	0.0008	699,999	+0.00(+0.00%)
Jul 10, 2017	0.0007	0.0008	0.0006	0.0008	5,540,814	+0.00(+0.00%)
Jul 07, 2017	0.0008	0.0008	0.0007	0.0008	2,433,285	+0.00(+14.29%)
Jul 06, 2017	0.0008	0.0008	0.0007	0.0007	6,255,384	-0.00(-12.50%)
Jul 05, 2017	0.0009	0.0009	0.0007	0.0008	1,730,299	+0.00(+0.00%)
Jul 03, 2017	0.0008	0.0008	0.0008	0.0008	1,063,053	+0.00(+0.00%)
Jun 30, 2017	0.0009	0.0009	0.0008	0.0008	1,802,954	+0.00(+0.00%)
Jun 29, 2017	0.0009	0.0009	0.0008	0.0008	794,000	+0.00(+0.00%)
Jun 28, 2017	0.0009	0.0009	0.0008	0.0008	6,696,642	+0.00(+0.00%)
Jun 27, 2017	0.0010	0.0010	0.0007	0.0008	8,648,450	-0.00(-11.11%)
Jun 26, 2017	0.0011	0.0011	0.0008	0.0009	7,241,420	-0.00(-10.00%)
Jun 23, 2017	0.0011	0.0011	0.0009	0.0010	3,303,186	+0.00(+0.00%)
Jun 22, 2017	0.0009	0.0010	0.0008	0.0010	7,064,943	+0.00(+25.00%)
Jun 21, 2017	0.0008	0.0010	0.0008	0.0008	14,052,756	+0.00(+14.29%)
Jun 20, 2017	0.0008	0.0008	0.0007	0.0007	8,656,253	+0.00(+0.00%)
Jun 19, 2017	0.0009	0.0010	0.0007	0.0007	6,860,339	-0.00(-12.50%)
Jun 16, 2017	0.0009	0.0009	0.0008	0.0008	4,828,346	+0.00(+0.00%)
Jun 15, 2017	0.0012	0.0012	0.0008	0.0008	29,860,280	-0.00(-27.27%)
Jun 14, 2017	0.0009	0.0013	0.0008	0.0011	30,400,640	+0.00(+23.60%)
Jun 13, 2017	0.0007	0.0009	0.0006	0.0009	19,365,110	+0.00(+48.33%)
Jun 12, 2017	0.0007	0.0007	0.0006	0.0006	2,133,204	-0.00(-4.76%)
Jun 09, 2017	0.0006	0.0007	0.0006	0.0006	17,611,074	+0.00(+26.00%)
Jun 08, 2017	0.0006	0.0006	0.0005	0.0005	111,000	+0.00(+0.00%)
Jun 07, 2017	0.0005	0.0006	0.0005	0.0005	5,731,866	+0.00(+0.00%)
Jun 06, 2017	0.0006	0.0006	0.0005	0.0005	1,058,330	-0.00(-16.67%)
Jun 05, 2017	0.0006	0.0006	0.0005	0.0006	1,637,400	+0.00(+0.00%)
Jun 02, 2017	0.0006	0.0006	0.0005	0.0006	4,287,163	+0.00(+0.00%)
Jun 01, 2017	0.0006	0.0006	0.0005	0.0006	3,469,262	+0.00(+0.00%)
May 31, 2017	0.0006	0.0006	0.0005	0.0006	968,000	+0.00(+0.00%)
May 30, 2017	0.0006	0.0006	0.0005	0.0006	1,176,000	+0.00(+20.00%)
May 26, 2017	0.0006	0.0007	0.0005	0.0005	14,249,000	-0.00(-28.57%)
May 25, 2017	0.0007	0.0007	0.0006	0.0007	3,362,769	+0.00(+7.69%)
May 24, 2017	0.0006	0.0007	0.0006	0.0006	5,815,101	+0.00(+8.33%)
May 23, 2017	0.0006	0.0006	0.0005	0.0006	14,075,829	+0.00(+20.00%)
May 22, 2017	0.0006	0.0006	0.0005	0.0005	3,039,206	+0.00(+0.00%)
May 19, 2017	0.0006	0.0006	0.0005	0.0005	12,070,689	-0.00(-16.67%)
May 18, 2017	0.0006	0.0006	0.0005	0.0006	953,620	+0.00(+0.00%)
May 17, 2017	0.0006	0.0006	0.0005	0.0006	17,971,256	+0.00(+0.00%)
May 16, 2017	0.0006	0.0006	0.0005	0.0006	4,112,134	+0.00(+0.00%)
May 15, 2017	0.0005	0.0006	0.0004	0.0006	21,598,744	+0.00(+20.00%)
May 12, 2017	0.0004	0.0005	0.0004	0.0005	938,030	+0.00(+25.00%)
May 11, 2017	0.0005	0.0005	0.0004	0.0004	2,728,466	-0.00(-20.00%)
May 10, 2017	0.0006	0.0006	0.0004	0.0005	4,102,901	+0.00(+0.00%)
May 09, 2017	0.0004	0.0006	0.0004	0.0005	7,875,000	+0.00(+0.00%)
May 08, 2017	0.0006	0.0006	0.0004	0.0005	3,349,999	+0.00(+0.00%)
May 05, 2017	0.0005	0.0005	0.0004	0.0005	8,246,260	+0.00(+25.00%)
May 04, 2017	0.0005	0.0005	0.0004	0.0004	12,590,869	-0.00(-20.00%)
May 03, 2017	0.0005	0.0005	0.0004	0.0005	11,489,986	+0.00(+25.00%)
May 02, 2017	0.0005	0.0005	0.0004	0.0004	10,253,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.