Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.150	1.170	1.120	1.140	157,130	-0.02(-1.72%)
Jul 30, 2014	1.240	1.240	1.160	1.160	131,800	-0.07(-5.69%)
Jul 29, 2014	1.210	1.240	1.200	1.230	176,131	+0.03(+2.50%)
Jul 28, 2014	1.150	1.208	1.150	1.200	216,658	+0.05(+4.35%)
Jul 25, 2014	1.105	1.150	1.090	1.150	113,120	+0.05(+4.55%)
Jul 24, 2014	1.080	1.114	1.080	1.100	72,846	+0.01(+0.51%)
Jul 23, 2014	1.120	1.133	1.080	1.094	50,097	-0.02(-1.41%)
Jul 22, 2014	1.065	1.130	1.056	1.110	194,718	+0.06(+5.49%)
Jul 21, 2014	1.066	1.080	1.050	1.052	254,016	-0.03(-2.57%)
Jul 18, 2014	1.055	1.080	1.050	1.080	128,428	+0.02(+2.29%)
Jul 17, 2014	1.100	1.100	1.056	1.056	138,767	-0.03(-2.33%)
Jul 16, 2014	1.070	1.090	1.050	1.081	149,375	-0.01(-0.83%)
Jul 15, 2014	1.124	1.124	1.080	1.090	122,849	-0.03(-2.68%)
Jul 14, 2014	1.080	1.140	1.080	1.120	133,277	+0.03(+2.75%)
Jul 11, 2014	1.060	1.090	1.051	1.090	77,520	+0.01(+1.29%)
Jul 10, 2014	1.060	1.080	1.050	1.076	219,099	+0.01(+0.76%)
Jul 09, 2014	1.054	1.070	1.050	1.068	153,118	+0.01(+0.75%)
Jul 08, 2014	1.080	1.090	1.040	1.060	229,428	-0.03(-2.75%)
Jul 07, 2014	1.090	1.100	1.070	1.090	133,766	-0.01(-0.91%)
Jul 03, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Jul 02, 2014	1.080	1.103	1.070	1.090	178,547	+0.01(+0.93%)
Jul 01, 2014	1.070	1.080	1.060	1.080	201,543	-0.01(-0.92%)
Jun 30, 2014	1.090	1.091	1.010	1.090	43,683	+0.00(+0.00%)
Jun 27, 2014	1.091	1.091	1.056	1.090	119,828	+0.01(+0.93%)
Jun 26, 2014	1.080	1.080	1.059	1.080	94,607	+0.00(+0.19%)
Jun 25, 2014	1.050	1.080	1.050	1.078	104,710	+0.03(+2.66%)
Jun 24, 2014	1.066	1.070	1.049	1.050	176,875	-0.02(-1.87%)
Jun 23, 2014	1.104	1.110	1.050	1.070	347,771	-0.04(-3.60%)
Jun 20, 2014	1.120	1.140	1.090	1.110	177,037	+0.00(+0.00%)
Jun 19, 2014	1.149	1.150	1.103	1.110	347,213	-0.03(-2.63%)
Jun 18, 2014	1.160	1.170	1.133	1.140	81,818	-0.02(-1.38%)
Jun 17, 2014	1.180	1.180	1.147	1.156	111,042	-0.02(-2.03%)
Jun 16, 2014	1.155	1.185	1.140	1.180	193,570	+0.03(+2.79%)
Jun 13, 2014	1.140	1.150	1.120	1.148	174,776	+0.01(+0.70%)
Jun 12, 2014	1.130	1.144	1.110	1.140	153,577	+0.01(+0.80%)
Jun 11, 2014	1.120	1.140	1.099	1.131	65,450	+0.01(+0.75%)
Jun 10, 2014	1.140	1.150	1.110	1.123	130,490	-0.02(-1.52%)
Jun 06, 2014	1.150	1.160	1.128	1.140	140,907	-0.01(-0.88%)
Jun 05, 2014	1.185	1.187	1.140	1.150	149,715	-0.02(-1.41%)
Jun 04, 2014	1.200	1.208	1.160	1.166	120,260	-0.02(-1.32%)
Jun 03, 2014	1.240	1.242	1.165	1.182	367,691	-0.03(-2.31%)
Jun 02, 2014	1.175	1.217	1.169	1.210	320,771	+0.05(+4.49%)
May 30, 2014	1.150	1.180	1.129	1.158	164,649	+0.04(+3.39%)
May 29, 2014	1.090	1.143	1.090	1.120	125,458	+0.02(+1.82%)
May 28, 2014	1.115	1.140	1.070	1.100	157,098	+0.00(+0.00%)
May 27, 2014	1.090	1.120	1.072	1.100	215,706	+0.00(+0.00%)
May 23, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
May 22, 2014	1.123	1.123	1.077	1.100	161,536	-0.01(-0.90%)
May 21, 2014	1.130	1.149	1.093	1.110	236,337	+0.00(+0.00%)
May 20, 2014	1.190	1.190	1.105	1.110	851,709	-0.10(-8.26%)
May 19, 2014	1.190	1.240	1.180	1.210	584,228	+0.06(+5.22%)
May 16, 2014	1.090	1.164	1.090	1.150	1,470,054	+0.07(+6.38%)
May 15, 2014	1.140	1.140	1.050	1.081	136,705	-0.05(-4.34%)
May 14, 2014	1.130	1.140	1.100	1.130	62,224	+0.02(+1.80%)
May 13, 2014	1.050	1.110	1.045	1.110	259,841	+0.06(+5.92%)
May 12, 2014	1.050	1.080	1.030	1.048	135,812	+0.02(+1.75%)
May 09, 2014	1.000	1.057	0.9480	1.030	325,331	+0.00(+0.00%)
May 08, 2014	1.095	1.108	1.000	1.030	379,703	-0.06(-5.50%)
May 07, 2014	1.110	1.130	1.082	1.090	138,302	-0.02(-1.62%)
May 06, 2014	1.132	1.137	1.086	1.108	137,602	-0.05(-4.48%)
May 05, 2014	1.180	1.180	1.129	1.160	133,924	-0.01(-0.85%)
May 02, 2014	1.123	1.170	1.120	1.170	153,775	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.