Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8600	0.8600	0.7501	0.7800	5,790	-0.06(-7.14%)
Jul 28, 2017	0.7608	0.8400	0.7501	0.8400	11,177	-0.01(-1.16%)
Jul 27, 2017	0.8000	0.8499	0.8000	0.8499	5,602	+0.05(+6.24%)
Jul 26, 2017	0.8100	0.8102	0.7960	0.8000	8,177	-0.01(-1.23%)
Jul 25, 2017	0.8500	0.8500	0.8100	0.8100	3,079	-0.04(-4.71%)
Jul 24, 2017	0.9000	0.9000	0.8500	0.8500	9,886	-0.03(-3.84%)
Jul 21, 2017	0.8200	0.8990	0.8200	0.8839	2,334	-0.02(-1.67%)
Jul 20, 2017	0.9000	0.9000	0.8251	0.8989	2,027	-0.00(-0.12%)
Jul 19, 2017	0.8493	0.9000	0.7501	0.9000	13,328	+0.05(+5.97%)
Jul 18, 2017	0.7800	0.8493	0.7501	0.8493	5,118	-0.00(-0.08%)
Jul 17, 2017	0.8500	0.9000	0.7800	0.8500	10,288	+0.00(+0.00%)
Jul 14, 2017	0.8500	0.8500	0.7800	0.8500	5,951	+0.03(+3.66%)
Jul 13, 2017	0.9000	0.9000	0.7900	0.8200	9,278	-0.03(-3.53%)
Jul 12, 2017	0.8800	0.8800	0.8500	0.8500	1,631	+0.05(+5.85%)
Jul 11, 2017	0.7401	0.8030	0.7401	0.8030	1,751	+0.00(+0.38%)
Jul 10, 2017	0.7700	0.9000	0.7700	0.8000	4,872	-0.05(-5.87%)
Jul 07, 2017	0.8000	0.8500	0.7601	0.8499	11,666	-0.00(-0.01%)
Jul 06, 2017	0.8600	0.8600	0.8000	0.8500	6,665	+0.00(+0.00%)
Jul 05, 2017	0.8001	0.8500	0.8001	0.8500	978	+0.03(+3.67%)
Jul 03, 2017	0.8900	0.8900	0.8199	0.8199	815	-0.07(-7.88%)
Jun 30, 2017	0.8199	0.8900	0.8199	0.8900	6,527	+0.07(+8.55%)
Jun 29, 2017	0.7501	0.8199	0.7501	0.8199	4,850	+0.02(+2.49%)
Jun 28, 2017	0.7951	0.8500	0.7701	0.8000	2,732	-0.02(-2.44%)
Jun 27, 2017	0.8500	0.8500	0.7701	0.8200	3,318	-0.03(-3.53%)
Jun 26, 2017	0.8000	0.8500	0.7600	0.8500	3,564	+0.04(+4.94%)
Jun 23, 2017	0.8000	0.8100	0.8000	0.8100	1,509	-0.01(-1.22%)
Jun 22, 2017	0.8997	0.8997	0.8000	0.8200	4,311	+0.00(+0.00%)
Jun 21, 2017	0.7500	0.9000	0.7477	0.8200	11,928	+0.07(+9.33%)
Jun 20, 2017	0.7750	0.8000	0.7500	0.7500	5,094	-0.02(-2.60%)
Jun 19, 2017	0.8200	0.8200	0.7301	0.7700	20,756	-0.08(-9.41%)
Jun 16, 2017	0.8200	0.9250	0.7701	0.8500	8,248	+0.06(+7.59%)
Jun 15, 2017	0.7900	0.7900	0.7900	0.7900	751	-0.05(-5.79%)
Jun 14, 2017	0.8200	0.8500	0.8200	0.8385	10,310	-0.01(-1.34%)
Jun 13, 2017	0.8500	0.9000	0.7701	0.8499	18,151	-0.00(-0.02%)
Jun 12, 2017	0.9450	0.9450	0.8500	0.8501	4,355	-0.01(-1.16%)
Jun 09, 2017	0.8800	0.9100	0.8501	0.8601	10,106	-0.02(-2.26%)
Jun 08, 2017	0.8885	0.9000	0.8500	0.8800	4,244	+0.03(+3.53%)
Jun 07, 2017	0.8600	0.9000	0.8500	0.8500	14,597	-0.02(-2.21%)
Jun 06, 2017	0.9200	0.9200	0.8600	0.8692	16,303	-0.04(-4.48%)
Jun 05, 2017	0.8500	0.9100	0.8500	0.9100	4,622	+0.06(+7.06%)
Jun 02, 2017	0.9000	0.9000	0.8500	0.8500	2,723	-0.05(-5.56%)
Jun 01, 2017	0.8692	0.9000	0.8500	0.9000	39,414	+0.00(+0.00%)
May 31, 2017	0.8600	0.9100	0.8600	0.9000	4,893	+0.04(+4.65%)
May 30, 2017	0.8600	0.9100	0.8600	0.8600	3,408	-0.02(-1.71%)
May 26, 2017	0.8750	0.8750	0.8750	0.8750	3,427	+0.00(+0.00%)
May 25, 2017	0.9300	0.9300	0.8750	0.8750	10,374	-0.06(-5.91%)
May 24, 2017	0.9000	0.9300	0.8800	0.9300	4,243	-0.02(-1.71%)
May 23, 2017	0.8800	0.9462	0.8800	0.9462	15,855	+0.10(+11.32%)
May 22, 2017	0.8500	0.9000	0.8300	0.8500	14,873	+0.08(+9.82%)
May 19, 2017	0.8000	0.8000	0.7500	0.7740	1,970	-0.03(-3.24%)
May 18, 2017	0.9000	0.9000	0.7200	0.7999	16,059	+0.03(+3.88%)
May 17, 2017	0.8900	0.8900	0.7300	0.7700	19,961	-0.13(-14.23%)
May 16, 2017	0.9001	0.9139	0.8500	0.8977	33,332	-0.02(-2.42%)
May 15, 2017	0.9001	0.9400	0.9001	0.9200	7,937	+0.02(+2.21%)
May 12, 2017	0.9408	0.9500	0.9001	0.9001	16,700	-0.05(-5.25%)
May 11, 2017	0.9500	0.9500	0.9100	0.9500	734	-0.01(-1.04%)
May 10, 2017	0.9600	0.9600	0.9600	0.9600	1,194	+0.02(+2.13%)
May 09, 2017	0.9001	0.9400	0.9001	0.9400	3,545	+0.04(+4.43%)
May 08, 2017	0.9600	0.9600	0.9001	0.9001	2,624	-0.06(-6.24%)
May 05, 2017	0.9138	0.9600	0.9000	0.9600	2,167	+0.00(+0.00%)
May 04, 2017	0.8700	0.9600	0.8700	0.9600	16,059	+0.09(+10.34%)
May 03, 2017	0.9400	0.9400	0.8300	0.8700	26,028	-0.08(-8.42%)
May 02, 2017	1.000	1.000	0.9500	0.9500	4,791	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.