Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8200	0.8600	0.8200	0.8200	2,716	+0.00(+0.00%)
Jul 30, 2018	0.8999	0.9000	0.8200	0.8200	1,437	+0.01(+0.99%)
Jul 27, 2018	0.8120	0.8999	0.8120	0.8120	1,200	-0.08(-8.76%)
Jul 26, 2018	0.8120	0.8900	0.8120	0.8900	225	+0.08(+9.47%)
Jul 25, 2018	0.8130	0.8500	0.8130	0.8130	4,821	-0.04(-4.35%)
Jul 24, 2018	0.8939	0.8939	0.8130	0.8500	8,422	+0.04(+4.62%)
Jul 23, 2018	0.8125	0.8125	0.8125	0.8125	266	-0.09(-9.69%)
Jul 20, 2018	0.8121	0.9300	0.8121	0.8997	2,831	-0.00(-0.03%)
Jul 19, 2018	0.8120	0.9000	0.8120	0.9000	1,581	+0.00(+0.22%)
Jul 18, 2018	0.8120	0.8980	0.8120	0.8980	1,028	-0.00(-0.22%)
Jul 17, 2018	0.8620	0.9000	0.8620	0.9000	1,652	-0.08(-8.16%)
Jul 13, 2018		0.9800	0.9800	0.9800	30	+0.03(+3.16%)
Jul 12, 2018	0.8999	0.9980	0.8621	0.9500	6,692	+0.05(+5.56%)
Jul 11, 2018	0.9000	0.9000	0.9000	0.9000	2,612	+0.00(+0.00%)
Jul 10, 2018	0.8621	0.9700	0.8621	0.9000	1,855	+0.04(+4.40%)
Jul 09, 2018	0.9880	0.9880	0.8620	0.8621	3,770	-0.01(-0.91%)
Jul 06, 2018	0.8620	0.8700	0.8620	0.8700	1,475	+0.00(+0.00%)
Jul 05, 2018		0.8700	0.8900	0.8700	1,494	-0.02(-2.25%)
Jul 03, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.32%)
Jul 02, 2018	0.8702	1.000	0.8701	0.8872	2,914	-0.11(-11.28%)
Jun 29, 2018	0.9400	1.000	0.8626	1.000	59,719	+0.08(+9.29%)
Jun 28, 2018	0.9500	0.9501	0.9150	0.9150	4,772	-0.08(-8.50%)
Jun 27, 2018	0.9150	1.040	0.9150	1.000	7,273	+0.08(+9.28%)
Jun 26, 2018	1.000	1.000	0.9151	0.9151	2,138	-0.11(-11.16%)
Jun 25, 2018	1.000	1.050	0.9151	1.030	4,822	-0.02(-1.90%)
Jun 22, 2018	1.000	1.050	0.9051	1.050	9,838	+0.01(+0.96%)
Jun 21, 2018	1.040	1.040	1.040	1.040	640	+0.04(+4.00%)
Jun 20, 2018	1.000	1.060	0.9052	1.000	12,619	-0.06(-5.66%)
Jun 19, 2018	1.030	1.060	1.030	1.060	2,659	-0.01(-0.93%)
Jun 18, 2018	0.9999	1.090	0.8950	1.070	8,292	+0.17(+18.88%)
Jun 15, 2018	1.000	1.000	0.8901	0.9001	4,345	-0.10(-9.99%)
Jun 14, 2018	0.9100	1.000	0.8900	1.000	4,159	+0.10(+11.11%)
Jun 13, 2018	0.9000	0.9000	0.9000	0.9000	258	-0.10(-10.00%)
Jun 12, 2018	0.9001	1.000	0.9001	1.000	6,153	+0.00(+0.00%)
Jun 11, 2018	0.9950	1.000	0.8900	1.000	13,168	-0.02(-1.96%)
Jun 08, 2018	1.000	1.020	0.8500	1.020	4,176	+0.02(+2.00%)
Jun 07, 2018	1.000	1.000	1.000	1.000	227	+0.02(+2.04%)
Jun 06, 2018	1.010	1.040	0.9520	0.9800	4,630	-0.04(-3.92%)
Jun 05, 2018	1.010	1.020	1.000	1.020	4,093	-0.01(-0.97%)
Jun 04, 2018	1.050	1.050	0.9521	1.030	4,562	+0.00(+0.00%)
Jun 01, 2018	1.000	1.030	1.000	1.030	3,539	-0.04(-3.74%)
May 31, 2018	0.9700	1.070	0.9600	1.070	5,107	+0.08(+8.08%)
May 30, 2018	1.000	1.010	0.9900	0.9900	2,419	-0.06(-5.71%)
May 29, 2018	0.9500	1.100	0.9500	1.050	4,602	+0.10(+10.53%)
May 25, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 24, 2018	0.9700	1.000	0.9700	1.000	11,105	-0.02(-1.96%)
May 23, 2018	1.000	1.020	1.000	1.020	358	+0.02(+2.00%)
May 22, 2018	1.000	1.010	0.9800	1.000	3,126	-0.04(-3.85%)
May 21, 2018	1.060	1.060	0.9100	1.040	24,503	+0.07(+7.21%)
May 18, 2018	1.050	1.050	0.9701	0.9701	4,089	-0.07(-6.72%)
May 17, 2018	1.080	1.080	1.040	1.040	1,135	-0.04(-3.70%)
May 16, 2018	1.080	1.100	1.080	1.080	1,802	+0.00(+0.00%)
May 14, 2018		1.080	1.080	1.080	100	-0.06(-5.26%)
May 11, 2018	1.020	1.160	1.020	1.140	1,728	-0.01(-0.87%)
May 10, 2018	1.140	1.150	1.070	1.150	1,052	+0.01(+0.88%)
May 09, 2018	1.140	1.140	1.010	1.140	1,620	+0.10(+9.62%)
May 08, 2018	1.040	1.067	1.040	1.040	3,615	+0.01(+0.97%)
May 07, 2018	1.040	1.050	0.9621	1.030	7,070	+0.00(+0.00%)
May 04, 2018	1.000	1.030	0.9900	1.030	5,342	+0.06(+6.19%)
May 03, 2018	0.9700	1.020	0.9700	0.9700	5,874	+0.00(+0.00%)
May 02, 2018	1.000	1.020	0.9700	0.9700	1,341	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.