Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.4000	0.4000	0.4000	1	-0.03(-6.98%)
Jul 29, 2014	0.5500	0.5500	0.3500	0.4300	16,610	-0.12(-21.82%)
Jul 28, 2014	0.5500	0.5500	0.3500	0.5500	6,863	+0.00(+0.00%)
Jul 25, 2014	0.3000	0.5500	0.3000	0.5500	3,406	+0.02(+3.77%)
Jul 24, 2014	0.5500	0.5500	0.5300	0.5300	12,865	+0.00(+0.00%)
Jul 23, 2014	0.5700	0.5700	0.5000	0.5300	7,556	-0.06(-10.17%)
Jul 22, 2014	0.6000	0.6000	0.4500	0.5900	5,953	-0.01(-1.67%)
Jul 21, 2014	0.7000	0.7500	0.5100	0.6000	30,378	-0.11(-15.01%)
Jul 18, 2014	0.7500	0.7500	0.7060	0.7060	3,681	-0.04(-5.87%)
Jul 17, 2014	0.7400	0.8000	0.7000	0.7500	33,657	+0.01(+1.35%)
Jul 16, 2014	0.7500	0.7500	0.7200	0.7400	15,058	-0.06(-7.50%)
Jul 15, 2014	0.9300	0.9300	0.8000	0.8000	14,075	-0.13(-13.98%)
Jul 11, 2014		0.9300	0.9300	0.9300	5	+0.08(+9.41%)
Jul 10, 2014	0.8200	0.8900	0.7320	0.8500	15,945	-0.05(-5.56%)
Jul 09, 2014	0.8800	0.9000	0.8800	0.9000	7,515	-0.02(-2.17%)
Jul 08, 2014	0.9100	0.9200	0.9029	0.9200	14,972	-0.07(-7.07%)
Jul 07, 2014	0.9850	1.010	0.9700	0.9900	9,423	+0.02(+2.36%)
Jul 03, 2014		0.9672	0.9672	0.9672	0	-0.08(-7.89%)
Jul 02, 2014	1.080	1.080	1.050	1.050	21,500	-0.02(-1.87%)
Jul 01, 2014	0.9800	1.080	0.9101	1.070	140,008	-0.02(-1.83%)
Jun 30, 2014	1.010	1.100	0.9500	1.090	23,518	+0.08(+7.92%)
Jun 27, 2014	1.100	1.100	0.9500	1.010	28,669	-0.01(-0.98%)
Jun 26, 2014	0.9500	1.030	0.9500	1.020	24,881	+0.07(+7.37%)
Jun 25, 2014	0.9501	0.9501	0.9000	0.9500	8,834	-0.05(-4.52%)
Jun 24, 2014	1.030	1.030	0.9950	0.9950	26,939	-0.05(-4.33%)
Jun 23, 2014	1.030	1.040	1.030	1.040	2,101	+0.13(+14.29%)
Jun 20, 2014	1.010	1.030	0.9100	0.9100	24,676	-0.11(-10.78%)
Jun 19, 2014	1.010	1.040	0.9500	1.020	15,660	+0.01(+0.99%)
Jun 18, 2014	1.100	1.100	1.010	1.010	71,124	-0.09(-8.18%)
Jun 17, 2014	1.000	1.100	0.9900	1.100	38,730	+0.11(+11.11%)
Jun 16, 2014	1.050	1.050	0.8600	0.9900	49,821	-0.06(-5.71%)
Jun 13, 2014	1.000	1.100	0.9900	1.050	19,957	+0.05(+5.00%)
Jun 12, 2014	0.9900	1.050	0.9900	1.000	282,085	+0.02(+2.04%)
Jun 11, 2014	1.000	1.100	0.9800	0.9800	249,355	+0.13(+15.29%)
Jun 10, 2014	0.6900	1.100	0.6001	0.8500	116,091	+0.35(+70.00%)
Jun 06, 2014	0.5330	0.5400	0.5000	0.5000	26,546	-0.04(-7.41%)
Jun 05, 2014	0.5999	0.5999	0.5400	0.5400	42,303	-0.06(-9.98%)
Jun 04, 2014	0.6500	0.6500	0.5500	0.5999	16,313	-0.05(-7.71%)
Jun 03, 2014	0.5451	0.6897	0.4510	0.6500	20,216	+0.01(+1.56%)
Jun 02, 2014	0.7000	0.7000	0.6400	0.6400	6,169	-0.05(-7.25%)
May 30, 2014	0.6900	0.6900	0.6900	0.6900	2,452	+0.11(+18.97%)
May 29, 2014	0.5800	0.5900	0.5500	0.5800	9,755	+0.03(+5.49%)
May 28, 2014	0.4150	0.8000	0.4150	0.5498	10,375	+0.14(+33.77%)
May 27, 2014	0.4110	0.4110	0.4110	0.4110	478	-0.54(-56.65%)
May 23, 2014		0.9480	0.9480	0.9480	0	+0.15(+18.37%)
May 22, 2014	0.8009	0.8009	0.8009	0.8009	151	-0.05(-5.78%)
May 21, 2014	0.9000	0.9000	0.8500	0.8500	16,996	-0.05(-5.56%)
May 20, 2014	0.9000	0.9200	0.9000	0.9000	10,830	+0.00(+0.00%)
May 19, 2014	0.8500	0.9000	0.8000	0.9000	8,447	+0.05(+5.88%)
May 16, 2014	0.8500	0.9000	0.7500	0.8500	11,629	+0.00(+0.00%)
May 15, 2014	0.8500	0.9000	0.7000	0.8500	9,842	-0.05(-5.56%)
May 14, 2014	0.9500	0.9500	0.8500	0.9000	9,285	+0.00(+0.00%)
May 13, 2014	0.9000	0.9000	0.9000	0.9000	5,272	-0.05(-5.26%)
May 12, 2014	1.050	1.050	0.8800	0.9500	19,990	+0.00(+0.00%)
May 09, 2014	0.9500	0.9500	0.9500	0.9500	4,032	-0.05(-5.00%)
May 08, 2014	0.9700	1.000	0.9700	1.000	11,563	+0.01(+1.01%)
May 07, 2014	0.9001	0.9999	0.9001	0.9900	17,730	-0.04(-3.88%)
May 06, 2014	1.050	1.050	0.7520	1.030	85,516	+0.00(+0.00%)
May 05, 2014	1.000	1.030	0.6660	1.030	33,969	+0.03(+3.00%)
May 02, 2014	0.9100	1.000	0.9100	1.000	1,114	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.