Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					2	+0.00(+0.00%)
Jul 30, 2018					9	+0.00(+0.00%)
Jul 27, 2018					4	+0.00(+0.00%)
Jul 06, 2018		0.0070	0.0070	0.0070	4	+0.00(+16.67%)
Jun 27, 2018		0.0060	0.0060	0.0060	8	+0.00(+0.00%)
Jun 26, 2018	0.0060	0.0060	0.0060	0.0060	10,001	+0.00(+0.00%)
Jun 25, 2018	0.0060	0.0060	0.0060	0.0060	8,139	+0.00(+0.00%)
Jun 18, 2018		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Jun 13, 2018		0.0069	0.0069	0.0069	1	+0.00(+0.00%)
Jun 12, 2018	0.0069				210	+0.00(+0.00%)
Jun 07, 2018		0.0032	0.0032	0.0032	4	-0.00(-46.67%)
Jun 04, 2018		0.0060	0.0060	0.0060	4	+0.00(+0.00%)
Jun 01, 2018	0.0060	0.0060	0.0060	0.0060	901	+0.00(+87.50%)
May 17, 2018		0.0032	0.0032	0.0032	2	-0.00(-46.67%)
May 14, 2018		0.0060	0.0060	0.0060	5	+0.00(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.