Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.60	25.60	24.86	25.36	5,461	-0.09(-0.36%)
Jul 30, 2014	25.39	25.45	25.39	25.45	1,006	-0.32(-1.24%)
Jul 29, 2014	25.79	25.84	25.18	25.77	1,508	-0.16(-0.63%)
Jul 28, 2014	25.89	26.00	25.41	25.93	2,000	-0.22(-0.84%)
Jul 25, 2014	26.19	26.19	26.15	26.15	1,273	-0.46(-1.71%)
Jul 24, 2014	26.62	26.62	26.61	26.61	1,642	-0.15(-0.56%)
Jul 23, 2014	26.81	26.81	26.15	26.76	1,431	+0.01(+0.04%)
Jul 22, 2014	26.75	26.75	26.75	26.75	853	-0.30(-1.11%)
Jul 21, 2014	26.99	27.05	26.98	27.05	713	+0.30(+1.12%)
Jul 18, 2014	26.74	26.75	26.74	26.75	972	-0.25(-0.93%)
Jul 17, 2014	27.01	27.01	26.35	27.00	1,817	+0.30(+1.12%)
Jul 16, 2014	26.19	26.70	26.19	26.70	364	-0.10(-0.37%)
Jul 15, 2014	26.20	26.80	26.20	26.80	1,414	+0.36(+1.36%)
Jul 14, 2014	26.44	26.44	26.44	26.44	1,057	+0.29(+1.11%)
Jul 11, 2014	26.15	26.15	26.15	26.15	1,390	+0.40(+1.55%)
Jul 10, 2014	25.45	25.75	25.16	25.75	2,486	+0.34(+1.34%)
Jul 09, 2014	25.40	25.99	25.40	25.41	2,044	-0.15(-0.59%)
Jul 08, 2014	25.28	25.56	25.28	25.56	1,508	+0.16(+0.63%)
Jul 07, 2014	25.61	25.70	25.40	25.40	687	-0.45(-1.74%)
Jul 03, 2014		25.85	25.85	25.85	0	+0.14(+0.54%)
Jul 02, 2014	25.71	25.71	25.71	25.71	1,002	+0.03(+0.12%)
Jul 01, 2014	25.68	25.68	25.68	25.68	572	+0.12(+0.45%)
Jun 30, 2014	25.54	25.56	24.96	25.56	2,468	+0.02(+0.09%)
Jun 27, 2014	25.51	25.54	25.51	25.54	1,456	+0.04(+0.16%)
Jun 26, 2014	24.84	25.50	24.84	25.50	1,726	+0.00(+0.02%)
Jun 25, 2014	25.53	25.53	24.98	25.50	1,086	-0.24(-0.95%)
Jun 24, 2014	25.83	25.83	25.15	25.74	1,406	+0.46(+1.83%)
Jun 23, 2014	25.34	25.34	25.28	25.28	1,825	+0.51(+2.07%)
Jun 20, 2014	25.35	25.35	24.76	24.76	2,698	-0.85(-3.30%)
Jun 19, 2014	24.99	25.61	24.99	25.61	2,319	-0.09(-0.35%)
Jun 18, 2014	25.68	25.70	25.07	25.70	4,984	+0.14(+0.55%)
Jun 17, 2014	25.57	25.57	24.86	25.56	2,180	+0.49(+1.95%)
Jun 16, 2014	25.63	25.73	25.07	25.07	1,691	-0.63(-2.45%)
Jun 13, 2014	25.10	25.70	25.10	25.70	1,745	+0.37(+1.46%)
Jun 12, 2014	25.88	25.88	25.33	25.33	2,809	-0.71(-2.73%)
Jun 11, 2014	25.97	26.04	25.97	26.04	1,489	+0.20(+0.76%)
Jun 10, 2014	25.82	25.90	25.32	25.84	2,107	-0.30(-1.14%)
Jun 06, 2014	26.14	26.14	26.14	26.14	1,001	+0.87(+3.42%)
Jun 05, 2014	25.88	25.88	25.27	25.27	1,984	-0.44(-1.72%)
Jun 04, 2014	25.75	25.75	25.71	25.72	1,569	-0.00(-0.01%)
Jun 03, 2014	25.75	25.75	25.72	25.72	1,653	-0.35(-1.34%)
Jun 02, 2014	26.07	26.07	25.99	26.07	2,156	+0.45(+1.76%)
May 30, 2014	25.55	25.62	25.55	25.62	982	+0.86(+3.47%)
May 29, 2014	25.01	25.10	24.76	24.76	1,698	+0.37(+1.52%)
May 28, 2014	24.99	24.99	24.39	24.39	1,610	-0.63(-2.52%)
May 27, 2014	25.00	25.02	25.00	25.02	1,368	+0.52(+2.12%)
May 23, 2014		24.50	24.50	24.50	0	-0.91(-3.60%)
May 22, 2014	25.44	25.44	25.14	25.41	844	+0.18(+0.69%)
May 21, 2014	25.26	25.26	25.22	25.24	927	+0.19(+0.74%)
May 20, 2014	25.08	25.11	25.05	25.05	1,484	-0.08(-0.32%)
May 19, 2014	25.13	25.13	25.13	25.13	957	+0.33(+1.35%)
May 16, 2014	24.80	24.80	24.80	24.80	421	+0.00(+0.00%)
May 15, 2014	24.70	24.80	24.70	24.80	1,124	+0.05(+0.21%)
May 14, 2014	24.75	24.75	24.26	24.75	1,614	-0.18(-0.71%)
May 13, 2014	24.93	24.93	24.93	24.93	1,270	+0.82(+3.42%)
May 12, 2014	24.85	24.85	24.10	24.10	1,035	-0.22(-0.92%)
May 09, 2014	24.32	24.32	24.32	24.32	432	-0.02(-0.07%)
May 08, 2014	23.95	24.37	23.71	24.34	4,218	+1.94(+8.66%)
May 06, 2014	22.40	22.40	22.40	22.40	41	+0.07(+0.34%)
May 05, 2014	22.83	22.93	22.30	22.32	1,975	+0.05(+0.22%)
May 02, 2014	22.82	22.88	22.27	22.27	1,948	-0.70(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.