Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		27.78	27.78	27.78	195	+0.24(+0.86%)
Jul 28, 2017	27.44	27.55	26.93	27.54	939	-0.01(-0.03%)
Jul 27, 2017	26.77	27.55	26.76	27.55	1,810	+0.38(+1.40%)
Jul 26, 2017	26.50	27.17	26.36	27.17	991	+1.97(+7.82%)
Jul 25, 2017	25.20	25.20	25.20	25.20	218	+0.32(+1.29%)
Jul 24, 2017	25.12	25.12	24.87	24.88	396	-0.61(-2.40%)
Jul 21, 2017	25.49	25.49	25.49	25.49	370	+0.77(+3.12%)
Jul 20, 2017	24.72	24.72	24.72	24.72	202	-0.59(-2.34%)
Jul 19, 2017	25.31	25.31	25.31	25.31	231	-0.24(-0.93%)
Jul 18, 2017	25.55	25.55	25.55	25.55	818	+0.71(+2.86%)
Jul 17, 2017	24.82	25.19	24.82	24.84	760	+0.20(+0.81%)
Jul 14, 2017	24.64	24.64	24.64	24.64	276	+0.42(+1.73%)
Jul 12, 2017		24.22	24.22	24.22	118	-0.01(-0.04%)
Jul 11, 2017	24.88	24.88	24.23	24.23	418	-0.46(-1.86%)
Jul 10, 2017	24.71	24.71	23.99	24.69	1,462	+0.47(+1.94%)
Jul 07, 2017	23.59	24.22	23.59	24.22	1,149	-0.01(-0.04%)
Jul 06, 2017	23.66	24.23	23.66	24.23	507	+0.69(+2.94%)
Jul 05, 2017	23.54	23.54	23.54	23.54	320	-0.02(-0.08%)
Jul 03, 2017	23.56	23.56	23.56	23.56	141	-0.57(-2.34%)
Jun 30, 2017	24.12	24.12	24.12	24.12	410	+0.26(+1.07%)
Jun 29, 2017	24.25	24.25	23.87	23.87	945	-0.44(-1.81%)
Jun 27, 2017		24.31	24.31	24.31	247	+0.24(+0.99%)
Jun 23, 2017		24.07	24.07	24.07	145	+0.35(+1.46%)
Jun 22, 2017	23.24	23.72	23.24	23.72	941	+0.17(+0.73%)
Jun 21, 2017	23.95	23.95	23.55	23.55	638	-0.27(-1.13%)
Jun 20, 2017	24.20	24.38	23.82	23.82	2,114	-0.74(-3.01%)
Jun 19, 2017	24.18	24.56	24.18	24.56	779	+0.07(+0.27%)
Jun 16, 2017	24.49	24.49	24.49	24.49	223	+0.67(+2.81%)
Jun 15, 2017	23.88	23.88	23.82	23.82	471	-0.84(-3.42%)
Jun 14, 2017	24.28	24.67	24.28	24.67	793	+0.32(+1.30%)
Jun 13, 2017	23.86	24.35	23.86	24.35	431	+0.77(+3.24%)
Jun 12, 2017	23.58	23.58	23.58	23.58	1,444	-0.48(-2.00%)
Jun 09, 2017	23.62	24.07	23.62	24.07	419	+0.54(+2.30%)
Jun 08, 2017	23.52	23.52	23.52	23.52	186	+0.00(+0.02%)
Jun 07, 2017	23.56	24.00	23.52	23.52	3,641	-0.30(-1.26%)
Jun 06, 2017	23.86	24.21	23.82	23.82	2,433	-0.61(-2.49%)
Jun 05, 2017	23.92	24.43	23.92	24.43	400	-0.05(-0.20%)
Jun 01, 2017		24.48	24.48	24.48	70	+0.07(+0.29%)
May 31, 2017	24.00	24.41	23.90	24.41	1,402	+0.51(+2.12%)
May 30, 2017	23.81	23.90	23.70	23.90	823	+0.40(+1.70%)
May 26, 2017	23.50	23.50	23.50	23.50	310	-0.79(-3.24%)
May 25, 2017	23.75	24.29	23.75	24.29	1,442	-0.06(-0.25%)
May 24, 2017	24.32	24.35	23.83	24.35	1,342	+0.59(+2.48%)
May 23, 2017	23.83	24.30	23.76	23.76	934	-0.58(-2.39%)
May 22, 2017	24.03	24.34	23.83	24.34	2,097	+0.27(+1.10%)
May 19, 2017	24.25	24.68	24.08	24.08	1,420	+0.46(+1.93%)
May 18, 2017	23.45	23.62	23.45	23.62	457	-0.32(-1.35%)
May 17, 2017	24.00	24.00	23.94	23.94	725	-0.22(-0.91%)
May 16, 2017	24.16	24.16	24.16	24.16	121	+0.35(+1.45%)
May 15, 2017	23.82	24.05	23.82	23.82	838	+0.04(+0.15%)
May 12, 2017	23.80	24.37	23.78	23.78	643	-0.12(-0.52%)
May 10, 2017		23.91	23.91	23.91	117	-0.07(-0.30%)
May 09, 2017	23.98	24.22	23.98	23.98	1,294	-0.34(-1.41%)
May 08, 2017	24.32	24.32	24.32	24.32	1,162	+0.12(+0.52%)
May 05, 2017	24.20	24.20	24.20	24.20	218	+0.28(+1.17%)
May 04, 2017	24.09	24.09	23.92	23.92	483	+0.30(+1.25%)
May 03, 2017	23.62	23.62	23.62	23.62	541	-0.56(-2.31%)
May 02, 2017	23.82	24.18	23.82	24.18	406	+0.51(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.