Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.64	15.77	15.50	15.50	917	-0.08(-0.49%)
Jul 30, 2018	15.60	15.60	15.58	15.58	426	+0.35(+2.29%)
Jul 27, 2018	15.29	15.35	15.23	15.23	2,500	-0.33(-2.15%)
Jul 26, 2018	15.29	15.56	15.29	15.56	840	+0.06(+0.42%)
Jul 25, 2018	15.22	15.50	15.22	15.50	461	+0.06(+0.40%)
Jul 24, 2018	15.45	15.67	15.44	15.44	2,673	-0.09(-0.56%)
Jul 23, 2018	15.42	15.53	15.35	15.53	1,393	+0.35(+2.31%)
Jul 20, 2018	15.18	15.18	15.18	15.18	245	+0.54(+3.69%)
Jul 19, 2018	14.53	14.63	14.53	14.63	933	-0.16(-1.07%)
Jul 18, 2018	14.78	14.98	14.78	14.79	756	+0.47(+3.25%)
Jul 16, 2018		14.33	14.33	14.33	211	+0.10(+0.68%)
Jul 13, 2018	14.23	14.23	14.23	14.23	217	-0.29(-2.00%)
Jul 12, 2018	14.52	14.52	14.52	14.52	313	+0.14(+1.01%)
Jul 11, 2018	14.53	14.53	14.38	14.38	1,392	-0.47(-3.15%)
Jul 10, 2018	14.84	14.84	14.84	14.84	133	-0.25(-1.64%)
Jul 09, 2018	14.82	15.14	14.82	15.09	1,774	-0.32(-2.05%)
Jul 06, 2018	15.41	15.41	15.41	15.41	268	+0.16(+1.04%)
Jul 05, 2018	15.25	15.25	15.25	15.25	293	+0.23(+1.55%)
Jul 03, 2018		15.02	15.02	15.02	0	-0.31(-2.00%)
Jul 02, 2018	15.09	15.32	15.09	15.32	451	-0.45(-2.82%)
Jun 29, 2018	15.59	15.77	15.50	15.77	668	-0.06(-0.40%)
Jun 28, 2018	15.83	15.83	15.83	15.83	625	+0.04(+0.29%)
Jun 27, 2018	15.79	15.79	15.79	15.79	283	-0.75(-4.51%)
Jun 26, 2018	16.71	16.71	16.53	16.53	851	-0.50(-2.95%)
Jun 22, 2018		17.03	17.03	17.03	35	+0.09(+0.54%)
Jun 21, 2018	16.94	16.94	16.94	16.94	598	-0.88(-4.96%)
Jun 20, 2018	17.55	17.82	17.55	17.82	481	+1.05(+6.28%)
Jun 19, 2018	16.62	16.77	16.62	16.77	1,198	-0.52(-3.04%)
Jun 18, 2018	17.27	17.30	17.27	17.30	910	+0.19(+1.09%)
Jun 15, 2018	16.82	17.11	16.74	17.11	985	+0.12(+0.71%)
Jun 14, 2018	16.99	16.99	16.99	16.99	243	-0.24(-1.39%)
Jun 13, 2018	16.83	17.23	16.73	17.23	4,075	+0.46(+2.74%)
Jun 12, 2018	17.10	17.10	16.77	16.77	1,928	-0.34(-1.96%)
Jun 11, 2018	17.21	17.21	17.11	17.11	644	-0.13(-0.77%)
Jun 08, 2018	16.91	17.24	16.91	17.24	2,076	+0.28(+1.66%)
Jun 07, 2018	16.96	16.96	16.96	16.96	265	-0.76(-4.27%)
Jun 06, 2018	17.47	17.71	17.47	17.71	1,442	-0.16(-0.90%)
Jun 05, 2018	17.82	17.87	17.49	17.87	784	+0.09(+0.53%)
Jun 04, 2018	17.98	17.98	17.78	17.78	1,335	-0.05(-0.27%)
Jun 01, 2018	17.86	17.86	17.83	17.83	377	-0.10(-0.57%)
May 31, 2018	17.43	17.93	17.29	17.93	1,836	+0.54(+3.11%)
May 30, 2018	17.34	17.59	17.34	17.39	851	+0.08(+0.44%)
May 29, 2018	17.31	17.31	17.31	17.31	152	-0.62(-3.47%)
May 25, 2018		17.94	17.94	17.94	0	-0.07(-0.36%)
May 23, 2018		18.00	18.00	18.00	40	-0.54(-2.93%)
May 22, 2018	18.55	18.55	18.54	18.54	692	-0.13(-0.68%)
May 21, 2018	18.27	18.67	18.20	18.67	1,742	+0.12(+0.63%)
May 18, 2018	18.55	18.55	18.55	18.55	1,110	-0.24(-1.30%)
May 17, 2018	18.80	18.80	18.80	18.80	672	+0.24(+1.32%)
May 16, 2018	19.07	19.07	18.55	18.55	664	-0.46(-2.40%)
May 15, 2018	19.01	19.01	19.01	19.01	276	-0.65(-3.31%)
May 14, 2018	19.71	19.71	19.66	19.66	732	-0.29(-1.44%)
May 11, 2018	19.95	19.95	19.95	19.95	236	+0.05(+0.28%)
May 10, 2018	19.89	19.89	19.89	19.89	177	-0.05(-0.23%)
May 09, 2018	19.94	19.94	19.94	19.94	159	+0.21(+1.08%)
May 08, 2018	19.93	19.93	19.73	19.73	646	+0.00(+0.01%)
May 07, 2018	19.29	19.72	19.29	19.72	1,129	+0.60(+3.15%)
May 04, 2018	19.12	19.12	19.12	19.12	538	-0.18(-0.93%)
May 03, 2018	19.30	19.30	19.30	19.30	661	-2.17(-10.11%)
May 02, 2018	21.47	21.47	21.47	21.47	241	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.