Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				6.260	42	-0.04(-0.63%)
Jul 25, 2022				6.300	0	-0.13(-2.02%)
Jul 22, 2022	6.430	6.430	6.430	6.430	487	+0.30(+4.89%)
Jul 21, 2022	6.130	6.130	6.130	6.130	186	+0.17(+2.90%)
Jul 18, 2022				5.957	0	+0.20(+3.40%)
Jul 15, 2022	5.779	5.779	5.762	5.762	829	+0.11(+1.98%)
Jul 14, 2022	5.650	5.650	5.650	5.650	200	-0.08(-1.40%)
Jul 13, 2022	5.625	5.730	5.625	5.730	691	+0.12(+2.14%)
Jul 12, 2022	5.610	5.610	5.610	5.610	189	-0.23(-3.94%)
Jul 06, 2022				5.840	10	-0.25(-4.11%)
Jul 01, 2022				6.090	35	-0.01(-0.16%)
Jun 30, 2022	6.100	6.100	6.100	6.100	284	-0.01(-0.17%)
Jun 08, 2022				6.111	30	-0.23(-3.62%)
Jun 02, 2022				6.340	30	+0.01(+0.16%)
May 31, 2022				6.330	55	-0.05(-0.78%)
May 23, 2022				6.380	0	+0.19(+3.07%)
May 19, 2022				6.190	0	-0.16(-2.52%)
May 17, 2022				6.350	43	+0.38(+6.37%)
May 16, 2022	5.980	6.000	5.970	5.970	300	-0.35(-5.54%)
May 13, 2022	6.320	6.320	6.320	6.320	298	+0.06(+0.88%)
May 11, 2022				6.265	18	+0.31(+5.29%)
May 09, 2022				5.950	0	+0.03(+0.51%)
May 06, 2022	5.920	5.920	5.920	5.920	609	-0.32(-5.05%)
May 03, 2022				6.235	0	+0.19(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.