Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Jul 30, 2008	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Jul 29, 2008	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Jul 28, 2008	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Jul 25, 2008	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Jul 24, 2008	90.15	90.15	90.15	90.15	100	-5.80(-6.04%)
Jul 23, 2008	95.95	98.00	95.95	95.95	3,300	+1.60(+1.70%)
Jul 22, 2008	94.35	94.35	94.35	94.35	100	+0.85(+0.91%)
Jul 21, 2008	91.25	95.50	92.35	93.50	1,400	+2.25(+2.47%)
Jul 18, 2008	91.25	91.25	91.25	91.25	1,900	-3.75(-3.95%)
Jul 17, 2008	87.00	95.00	95.00	95.00	236	+8.00(+9.20%)
Jul 16, 2008	87.00	87.00	83.50	87.00	458	+1.25(+1.46%)
Jul 15, 2008	85.75	85.75	85.75	85.75	0	+0.00(+0.00%)
Jul 14, 2008	85.75	85.75	85.75	85.75	125	-0.25(-0.29%)
Jul 11, 2008	86.00	86.70	86.00	86.00	500	+1.00(+1.18%)
Jul 10, 2008	85.00	85.00	85.00	85.00	190	-2.75(-3.13%)
Jul 09, 2008	87.75	88.95	87.75	87.75	1,400	-1.15(-1.29%)
Jul 08, 2008	88.90	88.90	88.90	88.90	113	+0.90(+1.02%)
Jul 07, 2008	88.00	88.00	88.00	88.00	180	-0.25(-0.28%)
Jul 04, 2008	88.25	88.25	88.25	88.25	290	+0.00(+0.00%)
Jul 03, 2008	88.25	88.25	88.25	88.25	290	-0.45(-0.51%)
Jul 02, 2008	88.70	94.00	88.70	88.70	1,519	-4.80(-5.13%)
Jul 01, 2008	93.50	95.25	93.50	93.50	500	-9.00(-8.78%)
Jun 30, 2008	102.50	102.50	102.50	102.50	212	+2.00(+1.99%)
Jun 27, 2008	100.50	103.00	100.50	100.50	200	-4.00(-3.83%)
Jun 26, 2008	104.50	104.50	104.50	104.50	100	-4.75(-4.35%)
Jun 25, 2008	109.25	109.25	109.25	109.25	0	+0.00(+0.00%)
Jun 24, 2008	109.25	109.25	109.25	109.25	0	+0.00(+0.00%)
Jun 23, 2008	108.50	109.25	109.25	109.25	110	+0.75(+0.69%)
Jun 20, 2008	108.50	110.25	108.50	108.50	365	-5.50(-4.82%)
Jun 19, 2008	114.00	114.00	114.00	114.00	0	+0.00(+0.00%)
Jun 18, 2008	114.00	114.00	114.00	114.00	0	+0.00(+0.00%)
Jun 17, 2008	114.00	114.00	113.75	114.00	945	+9.00(+8.57%)
Jun 16, 2008	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 13, 2008	105.00	105.00	104.00	105.00	250	+0.50(+0.48%)
Jun 12, 2008	104.50	106.75	104.50	104.50	650	-1.25(-1.18%)
Jun 11, 2008	105.75	106.75	105.75	105.75	238	-3.00(-2.76%)
Jun 10, 2008	108.75	111.50	108.75	108.75	300	-6.00(-5.23%)
Jun 09, 2008	114.75	114.75	114.75	114.75	125	-3.75(-3.16%)
Jun 06, 2008	118.50	118.50	118.50	118.50	0	+0.00(+0.00%)
Jun 05, 2008	118.50	118.50	118.50	118.50	130	+2.00(+1.72%)
Jun 04, 2008	116.50	119.00	116.50	116.50	410	-6.00(-4.90%)
Jun 03, 2008	122.50	122.50	122.50	122.50	100	+15.00(+13.95%)
Jun 02, 2008	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
May 30, 2008	107.50	107.50	107.50	107.50	0	+0.00(+0.00%)
May 29, 2008	107.50	111.50	107.50	107.50	2,420	-9.50(-8.12%)
May 28, 2008	117.00	117.00	116.50	117.00	1,355	-3.50(-2.90%)
May 27, 2008	128.90	120.50	118.50	120.50	1,940	-8.40(-6.52%)
May 26, 2008	128.90	128.90	128.90	128.90	0	+0.00(+0.00%)
May 23, 2008	128.90	128.90	128.90	128.90	0	+0.00(+0.00%)
May 22, 2008	128.90	128.90	128.90	128.90	0	+0.00(+0.00%)
May 21, 2008	128.90	128.90	128.90	128.90	100	+5.65(+4.58%)
May 20, 2008	123.25	123.25	122.40	123.25	310	-3.50(-2.76%)
May 19, 2008	120.50	127.20	125.75	126.75	1,620	+6.25(+5.19%)
May 16, 2008	120.50	123.00	120.50	120.50	410	+1.75(+1.47%)
May 15, 2008	118.75	118.87	118.75	118.75	200	+7.75(+6.98%)
May 14, 2008	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 13, 2008	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 12, 2008	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 09, 2008	106.50	111.00	111.00	111.00	100	+4.50(+4.23%)
May 08, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
May 07, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
May 06, 2008	106.50	106.50	103.85	106.50	200	-4.00(-3.62%)
May 05, 2008	110.50	110.50	109.50	110.50	1,701	-2.50(-2.21%)
May 02, 2008	114.00	115.25	113.00	113.00	600	-1.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.