Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 107,912 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0400 | 0.0500 | 0.0252 | 0.0500 | 31,019 | +0.01(+25.00%) |
Jul 26, 2016 | 0.0400 | 0.0440 | 0.0295 | 0.0400 | 424,316 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 126,600 | -0.01(-23.81%) |
Jul 22, 2016 | 0.0300 | 0.0525 | 0.0250 | 0.0525 | 170,315 | +0.01(+16.67%) |
Jul 21, 2016 | 0.0200 | 0.0480 | 0.0130 | 0.0450 | 1,842,827 | +0.03(+150.00%) |
Jul 20, 2016 | 0.0200 | 0.0220 | 0.0158 | 0.0180 | 454,500 | +0.00(+36.36%) |
Jul 19, 2016 | 0.0700 | 0.0710 | 0.0132 | 0.0132 | 1,476,700 | -0.05(-79.21%) |
Jul 07, 2016 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.04(-35.86%) | |
Jul 05, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.02(-13.91%) | |
Jun 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.36%) | |
Jun 09, 2016 | 0.1139 | 0.1139 | 0.1139 | 0 | +0.06(+127.80%) | |
Jun 08, 2016 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 19,800 | -0.09(-64.26%) |
Jun 02, 2016 | 0.1399 | 0.1399 | 0.1399 | 0 | +0.01(+7.62%) | |
Jun 01, 2016 | 0.1300 | 0.1310 | 0.1299 | 0.1300 | 11,301 | +0.01(+8.33%) |
May 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
May 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.28%) | |
May 13, 2016 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.02(+15.31%) | |
May 12, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,294 | +0.01(+4.00%) |
May 10, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+22.31%) | |
May 06, 2016 | 0.1022 | 0.1022 | 0.1022 | 0 | +0.00(+2.00%) | |
May 05, 2016 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 900 | +0.00(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.