Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0042	0.0042	0.0032	0.0036	250,000	-0.00(-12.20%)
Jul 30, 2014	0.0041	0.0041	0.0041	0.0041	14,100	+0.00(+10.81%)
Jul 29, 2014	0.0037	0.0039	0.0037	0.0037	639,000	+0.00(+0.00%)
Jul 28, 2014	0.0032	0.0037	0.0031	0.0037	1,583,771	+0.00(+19.35%)
Jul 25, 2014	0.0032	0.0032	0.0031	0.0031	159,000	-0.00(-8.82%)
Jul 24, 2014	0.0033	0.0034	0.0033	0.0034	929,144	+0.00(+3.03%)
Jul 23, 2014	0.0039	0.0039	0.0033	0.0033	308,966	-0.00(-2.94%)
Jul 22, 2014	0.0034	0.0034	0.0034	0.0034	550,885	+0.00(+0.00%)
Jul 21, 2014	0.0038	0.0039	0.0034	0.0034	355,400	-0.00(-5.56%)
Jul 18, 2014	0.0032	0.0036	0.0031	0.0036	712,713	+0.00(+12.50%)
Jul 17, 2014	0.0039	0.0039	0.0032	0.0032	1,599,000	-0.00(-13.51%)
Jul 16, 2014	0.0041	0.0041	0.0036	0.0037	1,860,000	-0.00(-9.76%)
Jul 15, 2014	0.0041	0.0043	0.0040	0.0041	342,275	+0.00(+2.50%)
Jul 14, 2014	0.0045	0.0045	0.0040	0.0040	110,000	-0.00(-2.44%)
Jul 11, 2014	0.0041	0.0041	0.0041	0.0041	570,000	+0.00(+5.13%)
Jul 10, 2014	0.0041	0.0041	0.0037	0.0039	128,000	+0.00(+5.41%)
Jul 09, 2014	0.0040	0.0041	0.0036	0.0037	2,830,843	-0.00(-9.76%)
Jul 08, 2014	0.0043	0.0043	0.0041	0.0041	1,560,131	-0.00(-6.82%)
Jul 07, 2014	0.0044	0.0045	0.0042	0.0044	485,047	-0.00(-2.22%)
Jul 03, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 02, 2014	0.0044	0.0050	0.0044	0.0045	518,492	+0.00(+4.65%)
Jul 01, 2014	0.0058	0.0058	0.0041	0.0043	4,496,592	-0.00(-27.12%)
Jun 30, 2014	0.0060	0.0062	0.0057	0.0059	1,843,677	-0.00(-1.67%)
Jun 27, 2014	0.0062	0.0062	0.0050	0.0060	1,494,804	+0.00(+30.43%)
Jun 26, 2014	0.0057	0.0057	0.0045	0.0046	2,735,828	-0.00(-17.86%)
Jun 25, 2014	0.0062	0.0077	0.0050	0.0056	19,534,508	+0.00(+40.00%)
Jun 24, 2014	0.0041	0.0049	0.0040	0.0040	38,000	-0.00(-2.44%)
Jun 23, 2014	0.0041	0.0054	0.0041	0.0041	551,957	+0.00(+2.50%)
Jun 20, 2014	0.0050	0.0054	0.0036	0.0040	2,622,200	-0.00(-2.44%)
Jun 19, 2014	0.0044	0.0044	0.0040	0.0041	881,300	+0.00(+0.00%)
Jun 18, 2014	0.0043	0.0056	0.0040	0.0041	1,059,700	-0.00(-28.07%)
Jun 17, 2014	0.0050	0.0057	0.0041	0.0057	1,893,504	-0.00(-5.00%)
Jun 12, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 11, 2014	0.0060	0.0060	0.0060	0.0060	2,500	-0.00(-1.64%)
Jun 10, 2014	0.0054	0.0061	0.0037	0.0061	834,900	+0.00(+56.41%)
Jun 06, 2014	0.0041	0.0042	0.0037	0.0039	1,001,500	-0.00(-4.88%)
Jun 05, 2014	0.0044	0.0057	0.0040	0.0041	932,500	-0.00(-24.07%)
Jun 04, 2014	0.0045	0.0063	0.0040	0.0054	700,000	+0.00(+20.00%)
Jun 03, 2014	0.0058	0.0060	0.0045	0.0045	685,451	-0.00(-23.73%)
Jun 02, 2014	0.0050	0.0065	0.0049	0.0059	708,604	+0.00(+31.11%)
May 30, 2014	0.0045	0.0045	0.0045	0.0045	7,200	+0.00(+0.00%)
May 29, 2014	0.0050	0.0050	0.0045	0.0045	84,000	+0.00(+0.00%)
May 27, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 23, 2014		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
May 22, 2014	0.0055	0.0055	0.0050	0.0051	1,363,231	-0.00(-1.92%)
May 21, 2014	0.0053	0.0053	0.0052	0.0052	34,000	-0.00(-3.70%)
May 20, 2014	0.0054	0.0054	0.0054	0.0054	385,500	+0.00(+1.89%)
May 19, 2014	0.0051	0.0055	0.0051	0.0053	254,655	+0.00(+3.92%)
May 16, 2014	0.0069	0.0069	0.0051	0.0051	628,000	-0.00(-10.53%)
May 15, 2014	0.0050	0.0071	0.0050	0.0057	2,826,115	+0.00(+14.00%)
May 14, 2014	0.0055	0.0055	0.0050	0.0050	2,786,354	-0.00(-9.09%)
May 13, 2014	0.0058	0.0058	0.0055	0.0055	296,964	-0.00(-19.12%)
May 12, 2014	0.0063	0.0071	0.0056	0.0068	461,772	+0.00(+7.94%)
May 09, 2014	0.0056	0.0063	0.0054	0.0063	911,127	+0.00(+14.55%)
May 08, 2014	0.0063	0.0064	0.0055	0.0055	2,049,500	-0.00(-8.33%)
May 07, 2014	0.0064	0.0064	0.0058	0.0060	1,868,635	-0.00(-6.25%)
May 06, 2014	0.0065	0.0066	0.0060	0.0064	1,375,434	-0.00(-1.54%)
May 05, 2014	0.0073	0.0079	0.0065	0.0065	485,238	-0.00(-10.96%)
May 02, 2014	0.0075	0.0085	0.0071	0.0073	890,780	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.