Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jun 20, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 12, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jun 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 03, 2019	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+5.88%)
May 24, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 16, 2019	0.0016	0.0016	0.0016	0.0016	20,700	+0.00(+0.00%)
May 15, 2019	0.0016	0.0016	0.0016	0.0016	4,850	+0.00(+0.00%)
May 14, 2019	0.0017	0.0018	0.0016	0.0016	20,074	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.